STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 102.00 | +2.40% | 102 | 1 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 45.10 | 0.00% | 135 | 3 | +0.74% | 0 | ||||||||
| 7.1.1997 | 66.00 | -2.94% | 396 | 6 | 0.00% | 0 | ||||||||
| 30.1.1997 | 66.00 | 0.00% | 396 | 6 | 0 | 0 | ||||||||
| 7.11.1996 | 136.00 | +2.17% | 408 | 3 | +9.94% | 0 | ||||||||
| 14.12.1993 | 216.00 | -2 000.00% | 432 | 2 | ||||||||||
| 3.6.1996 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 160.00 | +1.58% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 82.18 | +4.99% | 493 | 6 | 0 | 0 | ||||||||
| 29.8.1996 | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 232.00 | 0.00% | 696 | 3 | ||||||||||
| 26.10.1995 | 270.00 | +8.43% | 810 | 3 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 291.00 | -4.90% | 873 | 3 | 347.00 | -3.00% | 6 042 | 18 | ||||||
| 16.3.1995 | 310.00 | 0.00% | 930 | 3 | ||||||||||
| 15.3.1995 | 310.00 | +333.00% | 930 | 3 | ||||||||||
| 23.9.1996 | 90.00 | -1.96% | 990 | 11 | 0.00% | 0 | 0 | |||||||
| 26.10.1993 | 270.00 | -4 600.00% | 1 080 | 4 | ||||||||||
| 14.5.1997 | 45.10 | +2.50% | 1 082 | 24 | -0.38% | 0 | ||||||||
| 12.4.1994 | 232.00 | -937.00% | 1 392 | 6 | ||||||||||
| 3.10.1996 | 100.00 | +1.01% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
