STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 85.10 | -0.88% | 10 638 | 125 | 0.00% | 0 | ||||||||
| 28.2.1997 | 129.35 | +1.81% | 14 229 | 110 | 0.00% | 0 | ||||||||
| 22.7.1996 | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 330.00 | +0.60% | 30 690 | 93 | 293.50 | +2.00% | 1 761 | 6 | ||||||
| 10.4.1997 | 44.00 | +0.61% | 3 564 | 81 | -9.83% | 0 | ||||||||
| 17.3.1995 | 310.00 | 0.00% | 19 530 | 63 | ||||||||||
| 24.2.1997 | 110.09 | +4.99% | 6 605 | 60 | 0.00% | 0 | ||||||||
| 8.8.1996 | 100.61 | -9.99% | 6 037 | 60 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 316.00 | +31.00% | 17 380 | 55 | 269.50 | -9.00% | 16 170 | 60 | ||||||
| 4.10.1995 | 290.00 | -4.91% | 15 660 | 54 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 111.78 | -10.00% | 5 589 | 50 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 124.20 | -10.00% | 6 210 | 50 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 138.00 | -9.80% | 6 900 | 50 | 174.50 | 0.00% | 7 678 | 44 | ||||||
| 31.1.1997 | 66.00 | 0.00% | 2 772 | 42 | 0.00% | 0 | ||||||||
| 30.10.1995 | 275.00 | +1.85% | 11 550 | 42 | 347.00 | -4.00% | 8 238 | 24 | ||||||
| 13.6.1995 | 340.00 | -2.85% | 12 240 | 36 | 261.00 | -2.00% | 1 566 | 6 | ||||||
| 9.11.1995 | 299.00 | -9.93% | 9 867 | 33 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 227.00 | +460.00% | 7 491 | 33 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 121.00 | +4.68% | 3 630 | 30 | 0.00% | 0 | ||||||||
| 21.2.1997 | 104.85 | +4.99% | 3 146 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
