STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 270.00 | -4 600.00% | 1 080 | 4 | ||||||||||
| 14.12.1993 | 216.00 | -2 000.00% | 432 | 2 | ||||||||||
| 9.8.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 233.00 | -968.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 232.00 | -937.00% | 1 392 | 6 | ||||||||||
| 5.4.1995 | 323.00 | -500.00% | 0 | 0 | 264.00 | -5.00% | 6 336 | 24 | ||||||
| 31.10.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 307.00 | -495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.10.1994 | 231.00 | -493.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 220.00 | -476.00% | 3 960 | 18 | ||||||||||
| 20.4.1995 | 301.00 | -474.00% | 7 525 | 25 | 262.00 | -3.00% | 1 572 | 6 | ||||||
| 3.4.1995 | 340.00 | -285.00% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 122.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1996 | 91.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
