STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	255.00	+991.00%	0	0
31.3.1994	256.00	+987.00%	0	0
15.3.1994	235.00	+981.00%	0	0
22.3.1994	258.00	+978.00%	0	0
24.2.1994	237.00	+972.00%	0	0
23.6.1994	270.00	+588.00%	1 620	6
28.4.1995	336.00	+500.00%	0	0		0.00%	0	0
10.1.1995	179.55	+500.00%	0	0		0.00%	0	0
12.1.1995	197.94	+499.00%	0	0		0.00%	0	0
11.1.1995	188.52	+499.00%	0	0		0.00%	0	0
21.4.1995	316.00	+498.00%	0	0	265.00	+1.00%	4 770	18
7.2.1995	275.00	+496.00%	1 925	7		0.00%	0	0
27.3.1995	341.00	+492.00%	0	0
18.1.1995	238.00	+484.00%	0	0		0.00%	0	0
24.3.1995	325.00	+483.00%	0	0
16.1.1995	217.00	+483.00%	0	0		0.00%	0	0
3.5.1995	369.00	+482.00%	0	0		0.00%	0	0
6.2.1995	262.00	+480.00%	0	0		0.00%	0	0
2.5.1995	352.00	+476.00%	0	0		0.00%	0	0
8.2.1995	288.00	+472.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›