STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1998					0.00	+27.16%	0	0
6.11.1998					0.00	+20.17%	0	0
13.5.1999					198.00	+10.00%	0	0
12.3.1996	209.00	0.00%	0	0		+10.00%	0	0
30.6.1995	441.00	+5.00%	0	0		+10.00%	0	0
29.6.1995	420.00	+5.00%	0	0		+10.00%	0	0
7.4.1995	307.00	0.00%	9 210	30		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
7.11.1996	136.00	+2.17%	408	3		+9.94%	0
13.9.2000					49.20	+9.82%	0	0
3.11.1998					0.00	+9.82%	0	0
2.11.1998					0.00	+9.80%	0	0
30.10.1998					0.00	+9.67%	0	0
11.2.1999					227.00	+9.66%	0	0
10.8.1998					0.00	+9.61%	0	0
5.2.1999					207.00	+9.52%	0	0
5.11.1998					0.00	+9.43%	0	0
‹‹ First 60     Next 20 ›