PERFEKTA KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	500.00	-5 000.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
24.1.1996	148.79	0.00%	0	0	106.00	-9.00%	1 484	14
23.1.1996	148.79	0.00%	0	0		-9.00%	0	0
22.1.1996	148.79	0.00%	0	0		-10.00%	0	0
19.1.1996	148.79	0.00%	0	0		-9.00%	0	0
18.1.1996	148.79	0.00%	0	0		0.00%	0	0
17.1.1996	148.79	0.00%	0	0		0.00%	0	0
16.1.1996	148.79	0.00%	0	0		0.00%	0	0
15.1.1996	148.79	0.00%	0	0		0.00%	0	0
12.1.1996	148.79	0.00%	0	0		0.00%	0	0
11.1.1996	148.79	0.00%	0	0		-10.00%	0	0
10.1.1996	148.79	0.00%	0	0		0.00%	0	0
9.1.1996	148.79	0.00%	0	0		0.00%	0	0
8.1.1996	148.79	0.00%	0	0
15.12.1995	148.79	0.00%	0	0		+10.00%	0	0
14.12.1995	148.79	+9.99%	0	0		+6.00%	0	0
13.12.1995	135.27	0.00%	0	0		0.00%	0	0
12.12.1995	135.27	0.00%	0	0		0.00%	0	0
11.12.1995	135.27	+9.99%	3 246	24		+1.00%	0	0
26.1.1996	133.92	0.00%	0	0		0.00%	0	0
25.1.1996	133.92	-9.99%	0	0		0.00%	0	0
15.9.1995	127.28	+4.99%	0	0		0.00%	0	0
19.9.1995	126.96	+4.99%	1 904	15		0.00%	0	0
29.9.1995	126.00	+5.00%	0	0	71.50	0.00%	715	10
25.1.1994	125.00	-5 000.00%	0	0
29.11.1995	124.22	0.00%	0	0		0.00%	0	0
28.11.1995	124.22	0.00%	0	0		0.00%	0	0
27.11.1995	124.22	0.00%	0	0		0.00%	0	0
24.11.1995	124.22	0.00%	0	0		0.00%	0	0
23.11.1995	124.22	+4.38%	1 491	12		0.00%	0	0
17.11.1995	124.00	0.00%	0	0		0.00%	0	0
16.11.1995	124.00	+3.33%	1 860	15		0.00%	0	0
8.11.1995	124.00	0.00%	0	0		+4.00%	0	0
7.11.1995	124.00	0.00%	0	0		+4.00%	0	0
6.11.1995	124.00	0.00%	1 240	10		0.00%	0	0
3.11.1995	124.00	0.00%	0	0		0.00%	0	0
2.11.1995	124.00	0.00%	1 240	10		0.00%	0	0
1.11.1995	124.00	0.00%	0	0	121.00	0.00%	1 815	15
31.10.1995	124.00	0.00%	0	0		+2.00%	0	0
30.10.1995	124.00	0.00%	0	0		+8.00%	0	0
27.10.1995	124.00	0.00%	0	0		+7.00%	0	0
26.10.1995	124.00	0.00%	0	0	103.00	-10.00%	1 030	10
25.10.1995	124.00	0.00%	0	0		0.00%	0	0
24.10.1995	124.00	0.00%	0	0
23.10.1995	124.00	+4.20%	620	5
10.3.1994	123.99	+999.00%	0	0
8.12.1995	122.98	0.00%	0	0		+10.00%	0	0
7.12.1995	122.98	0.00%	0	0		+1.00%	0	0
6.12.1995	122.98	0.00%	0	0		0.00%	0	0
5.12.1995	122.98	0.00%	0	0		0.00%	0	0
4.12.1995	122.98	+10.00%	0	0		0.00%	0	0
14.9.1995	121.22	+4.99%	606	5		0.00%	0	0
18.9.1995	120.92	-4.99%	0	0		0.00%	0	0
21.9.1995	120.62	0.00%	0	0
20.9.1995	120.62	-4.99%	603	5
9.2.1996	120.53	0.00%	0	0	101.50	-1.00%	305	3
8.2.1996	120.53	0.00%	0	0		0.00%	0	0
7.2.1996	120.53	0.00%	0	0	103.00	0.00%	412	4
6.2.1996	120.53	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›