PERFEKTA KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996	133.92	0.00%	0	0		0.00%	0	0
25.1.1996	133.92	-9.99%	0	0		0.00%	0	0
15.9.1995	127.28	+4.99%	0	0		0.00%	0	0
19.9.1995	126.96	+4.99%	1 904	15		0.00%	0	0
29.9.1995	126.00	+5.00%	0	0	71.50	0.00%	715	10
25.1.1994	125.00	-5 000.00%	0	0
29.11.1995	124.22	0.00%	0	0		0.00%	0	0
28.11.1995	124.22	0.00%	0	0		0.00%	0	0
27.11.1995	124.22	0.00%	0	0		0.00%	0	0
24.11.1995	124.22	0.00%	0	0		0.00%	0	0
23.11.1995	124.22	+4.38%	1 491	12		0.00%	0	0
17.11.1995	124.00	0.00%	0	0		0.00%	0	0
16.11.1995	124.00	+3.33%	1 860	15		0.00%	0	0
8.11.1995	124.00	0.00%	0	0		+4.00%	0	0
7.11.1995	124.00	0.00%	0	0		+4.00%	0	0
6.11.1995	124.00	0.00%	1 240	10		0.00%	0	0
3.11.1995	124.00	0.00%	0	0		0.00%	0	0
2.11.1995	124.00	0.00%	1 240	10		0.00%	0	0
1.11.1995	124.00	0.00%	0	0	121.00	0.00%	1 815	15
31.10.1995	124.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›