STAV.POD.PÍSEK, POVO - STA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 54.00 | -1.09% | 17 550 | 325 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 83.00 | 0.00% | 16 932 | 204 | 140.00 | -3.00% | 8 120 | 58 | ||||||
| 29.4.1996 | 73.00 | -8.96% | 12 337 | 169 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 106.20 | -10.00% | 15 718 | 148 | +30.00% | 0 | 0 | |||||||
| 5.12.1996 | 76.01 | -9.67% | 10 641 | 140 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| 30.5.1996 | 79.00 | +9.31% | 9 638 | 122 | 100.00 | +4.00% | 2 000 | 20 | ||||||
| 7.3.1996 | 79.20 | +10.00% | 8 712 | 110 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 90.90 | -10.00% | 9 090 | 100 | 120.00 | -2.00% | 6 000 | 50 | ||||||
| 16.11.1995 | 118.00 | +5.35% | 11 800 | 100 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 72.00 | +1.59% | 6 840 | 95 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 80.00 | +0.32% | 6 960 | 87 | +9.00% | 0 | 0 | |||||||
| 10.6.1996 | 87.00 | +0.11% | 5 481 | 63 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 94.60 | +10.00% | 5 771 | 61 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 86.00 | +4.87% | 5 160 | 60 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 80.19 | -10.00% | 4 811 | 60 | -9.00% | 0 | 0 | |||||||
| 23.10.1995 | 97.02 | +10.00% | 5 724 | 59 | ||||||||||
| 24.6.1996 | 97.00 | +8.98% | 5 626 | 58 | +12.00% | 0 | 0 | |||||||
| 13.1.1997 | 84.00 | +0.23% | 4 200 | 50 | 0.00% | 0 | ||||||||
| 21.11.1996 | 76.50 | -10.00% | 3 825 | 50 | +4.65% | 0 | ||||||||
| 21.10.1996 | 105.00 | +9.37% | 5 250 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
