STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	97.00	0.00%	0	0		-46.00%	0	0
8.6.1995	97.00	0.00%	0	0		-38.00%	0	0
23.7.1996	86.00	0.00%	0	0		-19.00%	0	0
9.7.1997						-16.66%	0
5.12.1995	120.00	0.00%	0	0		-15.00%	0	0
8.7.1997						-14.28%	0
7.7.1997						-12.50%	0
4.12.1996	84.15	0.00%	0	0		-11.89%	0
4.7.1997						-11.11%	0
10.7.1997					4.50	-10.00%	63	14
3.7.1997						-10.00%	0
18.4.1997						-10.00%	0
28.2.1997	61.60	-4.99%	0	0		-10.00%	0
12.2.1997	79.60	0.00%	0	0		-10.00%	0
11.2.1997	79.60	0.00%	0	0		-10.00%	0
10.7.1996	82.00	0.00%	0	0		-10.00%	0	0
24.4.1996	89.10	0.00%	0	0		-10.00%	0	0
16.4.1996	110.00	0.00%	0	0		-10.00%	0	0
19.2.1996	72.00	+1.59%	6 840	95		-10.00%	0	0
16.2.1996	70.87	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›