STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995			0	0		+211.00%	0	0
18.7.1997						+71.42%	0
1.6.1995	97.00	0.00%	0	0		+68.00%	0	0
17.7.1997						+40.00%	0
23.11.1995	106.20	-10.00%	15 718	148		+30.00%	0	0
22.7.1996	86.00	0.00%	0	0		+24.00%	0	0
22.8.1997						+16.66%	0
8.12.1995	120.00	0.00%	0	0		+16.00%	0	0
27.3.1996	91.30	0.00%	0	0		+14.00%	0	0
24.6.1996	97.00	+8.98%	5 626	58		+12.00%	0	0
30.11.1995	120.00	+2.72%	1 680	14		+12.00%	0	0
19.12.1996	76.01	0.00%	0	0		+11.22%	0
22.11.1996	76.50	0.00%	0	0		+10.00%	0
5.6.1996	86.90	0.00%	0	0	101.00	+10.00%	4 242	42
26.3.1996	91.30	0.00%	0	0		+10.00%	0	0
14.3.1996	83.00	-4.72%	2 241	27		+10.00%	0	0
13.3.1996	87.12	0.00%	0	0		+10.00%	0	0
12.3.1996	87.12	0.00%	0	0		+10.00%	0	0
7.3.1996	79.20	+10.00%	8 712	110		+10.00%	0	0
28.2.1996	72.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›