STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 160.37 | +4.99% | 0 | 0 | 180.00 | +10.00% | 2 160 | 12 | ||||||
| 16.10.1995 | 176.40 | +9.99% | 0 | 0 | 164.00 | -9.00% | 328 | 2 | ||||||
| 26.10.1995 | 234.00 | +9.85% | 0 | 0 | 163.00 | +1.00% | 1 630 | 10 | ||||||
| 30.10.1995 | 211.00 | -9.82% | 0 | 0 | 161.50 | -1.00% | 808 | 5 | ||||||
| 3.8.1995 | 109.08 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 089 | 7 | ||||||
| 11.10.1995 | 145.47 | +4.99% | 0 | 0 | 154.00 | -5.00% | 2 156 | 14 | ||||||
| 21.8.1995 | 114.08 | 0.00% | 0 | 0 | 153.00 | -2.00% | 5 355 | 35 | ||||||
| 16.2.1998 | 150.00 | +9.48% | 2 100 | 14 | ||||||||||
| 28.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 21.11.1996 | 150.00 | 0.00% | 11 550 | 77 | 150.00 | 0.00% | 21 000 | 140 | ||||||
| 19.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 5 250 | 35 | ||||||
| 13.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 500 | 70 | ||||||
| 10.10.1996 | 125.60 | +9.99% | 0 | 0 | 150.00 | 0.00% | 10 500 | 70 | ||||||
| 8.11.1995 | 170.91 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 750 | 65 | ||||||
| 5.12.1997 | 149.00 | -9.69% | 3 278 | 22 | ||||||||||
| 19.11.1997 | 149.00 | 2 086 | 14 | |||||||||||
| 8.8.1995 | 109.08 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 040 | 7 | ||||||
| 24.1.1995 | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||||
| 26.6.1996 | 63.90 | 0.00% | 0 | 0 | 143.00 | 0.00% | 4 004 | 28 | ||||||
| 25.6.1996 | 63.90 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 002 | 14 | ||||||
| ||||||||||||||
