STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 7.4.1997 | 18.00 | -10.00% | 18 | 1 | ||||||||||
| 26.2.1997 | 94.58 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 122.19 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.5.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.12.1997 | -9.85% | 0 | ||||||||||||
| 4.12.1997 | -9.83% | 0 | ||||||||||||
| 13.3.1997 | 66.08 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 5.12.1997 | 149.00 | -9.69% | 3 278 | 22 | ||||||||||
| 23.12.1996 | 150.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 2.12.1997 | -9.57% | 0 | ||||||||||||
| 21.3.1997 | 59.65 | -4.98% | 0 | 0 | -9.33% | 0 | ||||||||
| 17.3.1997 | 66.08 | 0.00% | 0 | 0 | -9.28% | 0 | ||||||||
| 4.4.1997 | 20.00 | -9.09% | 200 | 10 | ||||||||||
| 25.3.1997 | 53.84 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.2.1997 | 89.86 | -4.99% | 0 | 0 | 90.00 | -9.09% | 3 870 | 43 | ||||||
| 20.2.1997 | 116.09 | -4.99% | 0 | 0 | 90.00 | -9.09% | 6 300 | 70 | ||||||
| ||||||||||||||
