STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1996	72.18	0.00%	0	0	96.00	0.00%	1 536	16
14.5.1996	72.18	0.00%	0	0		0.00%	0	0
13.5.1996	72.18	-9.98%	6 063	84		0.00%	0	0
2.2.1995	72.98	-499.00%	2 335	32		0.00%	0	0
16.12.1994	73.35	-499.00%	5 941	81
3.2.1995	76.62	+498.00%	0	0		0.00%	0	0
1.2.1995	76.82	-499.00%	1 075	14		0.00%	0	0
6.1.1995	77.01	+498.00%	0	0
15.12.1994	77.21	-499.00%	0	0
20.11.1996	78.59	0.00%	0	0	86.00	-8.51%	5 332	62
19.11.1996	78.59	0.00%	0	0		0.00%	0
18.11.1996	78.59	-9.99%	2 751	35		0.00%	0
17.5.1996	79.39	0.00%	0	0	96.00	-1.00%	1 536	16
16.5.1996	79.39	+9.98%	0	0		+1.00%	0	0
26.10.1994	79.63	-499.00%	1 593	20
22.5.1996	80.00	0.00%	0	0		+2.00%	0	0
21.5.1996	80.00	0.00%	0	0		+3.00%	0	0
20.5.1996	80.00	+0.76%	3 360	42		+4.00%	0	0
8.2.1995	80.00	0.00%	5 040	63		0.00%	0	0
7.2.1995	80.00	+441.00%	3 840	48		0.00%	0	0
‹‹ First 60     Next 20 ›