STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 138.60 | +5.00% | 48 510 | 350 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 130.00 | 0.00% | 37 960 | 292 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 130.00 | 0.00% | 26 650 | 205 | 115.00 | 0.00% | 3 680 | 32 | ||||||
2.10.1995 | 150.00 | +0.97% | 24 600 | 164 | +10.00% | 0 | 0 | |||||||
22.4.1997 | 105.00 | -0.94% | 21 630 | 206 | 99.10 | +8.03% | 2 973 | 30 | ||||||
14.6.1995 | 125.00 | 0.00% | 21 625 | 173 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.7.1996 | 105.00 | +0.90% | 18 375 | 175 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 130.00 | +416.00% | 17 680 | 136 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 134.77 | +9.99% | 17 520 | 130 | 97.50 | -9.00% | 1 365 | 14 | ||||||
20.4.1995 | 113.20 | +8.00% | 15 622 | 138 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 97.00 | -499.00% | 15 520 | 160 | ||||||||||
20.3.1997 | 117.33 | -4.99% | 15 018 | 128 | -3.84% | 0 | ||||||||
13.2.1995 | 92.61 | +500.00% | 13 984 | 151 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 97.57 | -9.99% | 13 855 | 142 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.1996 | 87.32 | -9.99% | 13 622 | 156 | 0.00% | 0 | ||||||||
17.8.1995 | 168.46 | +4.99% | 13 477 | 80 | +2.00% | 0 | 0 | |||||||
7.10.1994 | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
20.2.1997 | 88.00 | -0.83% | 11 616 | 132 | +9.27% | 0 | ||||||||
29.4.1997 | 125.00 | +4.16% | 11 250 | 90 | 103.00 | +6.73% | 7 828 | 76 | ||||||
|