STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.11.1995 | 82.00 | +0.12% | 164 | 2 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 83.00 | -7.98% | 249 | 3 | 86.50 | -1.00% | 260 | 3 | ||||||
30.4.1997 | 125.00 | 0.00% | 500 | 4 | -5.07% | 0 | ||||||||
15.5.1997 | 127.00 | +1.60% | 762 | 6 | +4.43% | 0 | ||||||||
13.6.1996 | 105.00 | -0.39% | 630 | 6 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 99.75 | +500.00% | 599 | 6 | ||||||||||
27.9.1994 | 103.90 | +499.00% | 623 | 6 | ||||||||||
5.5.1994 | 117.50 | +999.00% | 705 | 6 | ||||||||||
3.10.1996 | 100.55 | -9.99% | 704 | 7 | 83.00 | 0.00% | 1 328 | 16 | ||||||
25.5.1995 | 150.00 | +366.00% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
18.7.1994 | 111.00 | +968.00% | 777 | 7 | ||||||||||
2.12.1996 | 94.13 | -9.99% | 847 | 9 | 0.00% | 0 | ||||||||
27.6.1996 | 86.00 | -8.99% | 860 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 152.80 | +4.99% | 1 528 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 117.04 | +499.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 102.10 | -475.00% | 1 021 | 10 | ||||||||||
1.12.1994 | 95.00 | +452.00% | 950 | 10 | ||||||||||
25.4.1994 | 133.20 | -999.00% | 1 332 | 10 | ||||||||||
|