STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 83.97 | -1 000.00% | 2 519 | 30 | ||||||||||
| 2.5.1994 | 97.11 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 93.30 | -999.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 103.66 | -999.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 104.70 | -999.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 116.33 | -999.00% | 3 490 | 30 | ||||||||||
| 28.4.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 133.20 | -999.00% | 1 332 | 10 | ||||||||||
| 10.3.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 123.50 | -500.00% | 3 952 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
