STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 128.62 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 18.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.10.1997 | -10.00% | 0 | ||||||||||||
| 1.10.1997 | -10.00% | 0 | ||||||||||||
| 12.9.1996 | 92.34 | -10.00% | 4 432 | 48 | 76.00 | -10.00% | 1 216 | 16 | ||||||
| 18.3.1996 | 102.30 | +10.00% | 5 115 | 50 | 95.00 | -10.00% | 6 080 | 64 | ||||||
| 24.1.1996 | 82.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 516 | 21 | ||||||
| 12.12.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 700 | 30 | ||||||
| 23.11.1995 | 91.00 | -8.90% | 3 822 | 42 | 82.00 | -10.00% | 2 624 | 32 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1997 | -9.91% | 0 | ||||||||||||
| 22.9.1997 | -9.90% | 0 | ||||||||||||
| 23.9.1997 | -9.89% | 0 | ||||||||||||
| 16.9.1997 | -9.86% | 0 | ||||||||||||
| 27.8.1997 | -9.83% | 0 | ||||||||||||
| 19.9.1997 | -9.82% | 0 | ||||||||||||
| 3.10.1997 | -9.75% | 0 | ||||||||||||
| ||||||||||||||
