SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	63.00	0.00%	2 268	36
13.11.1995	63.00	0.00%	2 205	35		0.00%	0	0
9.11.1995	63.00	0.00%	2 205	35		0.00%	0	0
1.4.1996	72.00	+1.91%	2 160	30		0.00%	0	0
17.6.1996	107.00	+0.48%	2 140	20	105.00	+5.00%	735	7
25.3.1996	78.50	0.00%	1 884	24		0.00%	0	0
25.4.1996	80.00	0.00%	1 760	22		0.00%	0	0
5.8.1996	81.00	+1.12%	1 701	21		0.00%	0	0
22.4.1996	80.00	0.00%	1 680	21		0.00%	0	0
25.4.1995	85.00	0.00%	1 360	16		0.00%	0	0
3.11.1994	85.00	+464.00%	1 360	16
21.4.1995	84.43	+499.00%	1 351	16		0.00%	0	0
9.6.1995	80.00	0.00%	1 280	16		0.00%	0	0
24.3.1995	63.18	-499.00%	1 264	20
18.3.1996	78.50	+4.66%	1 256	16		0.00%	0	0
30.5.1996	88.00	+10.00%	1 232	14		0.00%	0	0
9.5.1995	81.00	-470.00%	1 215	15		0.00%	0	0
23.5.1996	80.00	0.00%	1 120	14		+3.00%	0	0
30.5.1995	80.00	0.00%	1 120	14		0.00%	0	0
7.3.1996	74.10	+3.79%	1 112	15		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›