SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996	80.10	0.00%	0	0		-73.00%	0	0
29.7.1996	80.10	0.00%	0	0		-27.00%	0	0
12.1.1996	65.00	0.00%	0	0		-24.00%	0	0
8.2.1995			0	0		-17.00%	0	0
13.6.1997						-16.36%	0
2.6.2000					20.70	-10.00%	0	0
20.8.1999					58.50	-10.00%	585	10
16.8.1999					89.10	-10.00%	891	10
13.8.1999					99.00	-10.00%	990	10
26.5.1998					0.00	-10.00%	0	0
7.10.1997						-10.00%	0
12.5.1997						-10.00%	0
6.5.1997						-10.00%	0
30.9.1996	82.00	0.00%	0	0		-10.00%	0	0
18.9.1996	82.00	0.00%	0	0		-10.00%	0	0
17.9.1996	82.00	0.00%	0	0		-10.00%	0	0
13.8.1996	81.00	0.00%	0	0		-10.00%	0	0
23.2.1996	71.39	0.00%	0	0		-10.00%	0	0
21.2.1996	64.90	0.00%	0	0		-10.00%	0	0
21.11.1995	63.00	0.00%	0	0		-10.00%	0	0
17.11.1995	63.00	0.00%	0	0		-10.00%	0	0
16.11.1995	63.00	0.00%	3 024	48		-10.00%	0	0
16.8.1995	80.00	0.00%	0	0		-10.00%	0	0
17.8.1999					80.20	-9.98%	481	6
19.8.1999					65.00	-9.97%	650	10
18.8.1999					72.20	-9.97%	722	10
23.8.1999					52.70	-9.91%	527	10
25.8.1999					42.80	-9.89%	214	5
24.8.1999					47.50	-9.86%	475	10
30.8.1999					34.80	-9.84%	174	5
27.8.1999					38.60	-9.81%	386	10
9.10.1996	82.00	0.00%	0	0		-9.80%	0	0
31.8.1999					31.40	-9.77%	0	0
9.10.1997						-9.75%	0
14.10.1997						-9.67%	0
7.10.1996	82.00	0.00%	0	0		-9.67%	0	0
16.5.1997						-9.52%	0
11.10.1996	82.00	0.00%	0	0		-9.52%	0	0
4.10.1996	82.00	0.00%	0	0		-9.48%	0	0
7.9.1999					27.00	-9.39%	29 700	1 100
16.10.1996	82.00	0.00%	0	0		-9.37%	0	0
13.9.1999					24.50	-9.25%	38 343	1 565
8.6.2000					18.80	-9.17%	0	0
8.6.2001					23.00	-9.09%	0	0
20.10.1997						-9.09%	0
9.5.1997						-9.09%	0
8.8.1996	81.00	0.00%	0	0		-9.00%	0	0
3.7.1996	107.00	0.00%	0	0		-9.00%	0	0
30.1.1996	65.00	0.00%	0	0	80.00	-9.00%	6 720	84
28.11.1995	56.70	0.00%	0	0	30.00	-9.00%	270	9
23.11.1995	63.00	0.00%	0	0		-9.00%	0	0
22.11.1995	63.00	0.00%	0	0		-9.00%	0	0
20.11.1995	63.00	0.00%	0	0		-9.00%	0	0
15.11.1995	63.00	0.00%	0	0		-9.00%	0	0
10.11.1995	63.00	0.00%	0	0		-9.00%	0	0
17.8.1995	80.00	0.00%	0	0		-9.00%	0	0
8.10.1996	82.00	0.00%	0	0		-8.92%	0	0
8.10.1997						-8.88%	0
13.10.1997						-8.82%	0
3.8.2001					21.00	-8.69%	0	0
‹‹ First 20    Next 60 ›