SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	63.00	0.00%	0	0		-10.00%	0	0
16.11.1995	63.00	0.00%	3 024	48		-10.00%	0	0
16.8.1995	80.00	0.00%	0	0		-10.00%	0	0
17.8.1999					80.20	-9.98%	481	6
19.8.1999					65.00	-9.97%	650	10
18.8.1999					72.20	-9.97%	722	10
23.8.1999					52.70	-9.91%	527	10
25.8.1999					42.80	-9.89%	214	5
24.8.1999					47.50	-9.86%	475	10
30.8.1999					34.80	-9.84%	174	5
27.8.1999					38.60	-9.81%	386	10
9.10.1996	82.00	0.00%	0	0		-9.80%	0	0
31.8.1999					31.40	-9.77%	0	0
9.10.1997						-9.75%	0
14.10.1997						-9.67%	0
7.10.1996	82.00	0.00%	0	0		-9.67%	0	0
16.5.1997						-9.52%	0
11.10.1996	82.00	0.00%	0	0		-9.52%	0	0
4.10.1996	82.00	0.00%	0	0		-9.48%	0	0
7.9.1999					27.00	-9.39%	29 700	1 100
‹‹ First 60     ‹ Previous 20 Next 20 ›