CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1999					70.00	-4.76%	980	14
16.12.1999					73.50	0.00%	0	0
15.12.1999					73.50	+5.00%	0	0
14.12.1999					70.00	0.00%	0	0
13.12.1999					70.00	-1.40%	1 190	17
10.12.1999					71.00	-1.11%	3 697	52
9.12.1999					71.80	0.00%	2 728	38
8.12.1999					71.80	+3.60%	3 590	50
7.12.1999					69.30	0.00%	0	0
6.12.1999					69.30	0.00%	0	0
3.12.1999					69.30	+0.14%	0	0
2.12.1999					69.20	0.00%	0	0
1.12.1999					69.20	0.00%	0	0
30.11.1999					69.20	+0.87%	0	0
29.11.1999					68.60	+5.05%	0	0
26.11.1999					65.30	+0.15%	0	0
25.11.1999					65.20	-0.15%	2 086	32
24.11.1999					65.30	0.00%	1 306	20
23.11.1999					65.30	0.00%	457	7
22.11.1999					65.30	+0.30%	0	0
19.11.1999					65.10	0.00%	1 760	27
18.11.1999					65.10	0.00%	3 776	58
17.11.1999					65.10	0.00%	13 997	215
16.11.1999					65.10	0.00%	651	10
15.11.1999					65.10	0.00%	456	7
12.11.1999					65.10	-7.65%	23 769	364
11.11.1999					70.50	+0.28%	1 481	21
10.11.1999					70.30	0.00%	422	6
9.11.1999					70.30	-0.28%	41 957	591
8.11.1999					70.50	+0.28%	4 583	65
5.11.1999					70.30	-2.36%	36 590	468
4.11.1999					72.00	+2.12%	2 520	35
3.11.1999					70.50	0.00%	0	0
2.11.1999					70.50	0.00%	776	11
1.11.1999					70.50	+8.29%	353	5
29.10.1999					65.10	+3.16%	0	0
27.10.1999					63.10	+0.15%	11 643	180
26.10.1999					63.00	0.00%	945	15
25.10.1999					63.00	0.00%	63	1
22.10.1999					63.00	0.00%	1 008	16
21.10.1999					63.00	+4.47%	189	3
20.10.1999					60.30	-10.00%	2 291	38
19.10.1999					67.00	0.00%	3 082	46
18.10.1999					67.00	0.00%	0	0
15.10.1999					67.00	+1.51%	0	0
14.10.1999					66.00	-5.71%	0	0
13.10.1999					70.00	+6.06%	3 150	45
12.10.1999					66.00	0.00%	0	0
11.10.1999					66.00	0.00%	4 950	75
8.10.1999					66.00	0.00%	264	4
7.10.1999					66.00	+4.92%	1 776	28
6.10.1999					62.90	-9.88%	3 082	49
5.10.1999					69.80	-9.93%	0	0
4.10.1999					77.50	0.00%	0	0
1.10.1999					77.50	+0.64%	0	0
30.9.1999					77.00	-0.64%	5 313	69
29.9.1999					77.50	0.00%	0	0
28.9.1999					77.50	0.00%	0	0
27.9.1999					77.50	+9.92%	2 480	32
24.9.1999					70.50	+9.98%	0	0
‹‹ First 20    Next 60 ›