CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1999					64.10	+9.94%	0	0
22.9.1999					58.30	+9.58%	583	10
21.9.1999					53.20	-5.16%	798	15
20.9.1999					56.10	+9.78%	561	10
17.9.1999					51.10	+5.14%	0	0
16.9.1999					48.60	+0.20%	0	0
15.9.1999					48.50	+9.97%	340	7
14.9.1999					44.10	+3.76%	2 824	64
13.9.1999					42.50	+4.16%	0	0
10.9.1999					40.80	+0.99%	1 714	42
9.9.1999					40.40	-8.18%	323	8
8.9.1999					44.00	+7.84%	2 043	47
7.9.1999					40.80	+0.24%	0	0
6.9.1999					40.70	0.00%	0	0
3.9.1999					40.70	0.00%	0	0
2.9.1999					40.70	-0.24%	0	0
1.9.1999					40.80	+0.24%	326	8
31.8.1999					40.70	+0.24%	0	0
30.8.1999					40.60	-0.24%	4 342	107
27.8.1999					40.70	0.00%	0	0
26.8.1999					40.70	0.00%	0	0
25.8.1999					40.70	+5.16%	0	0
24.8.1999					38.70	-4.91%	542	14
23.8.1999					40.70	0.00%	0	0
20.8.1999					40.70	+0.24%	0	0
19.8.1999					40.60	0.00%	0	0
18.8.1999					40.60	0.00%	0	0
17.8.1999					40.60	0.00%	0	0
16.8.1999					40.60	-9.77%	0	0
13.8.1999					45.00	0.00%	0	0
12.8.1999					45.00	-0.22%	675	15
11.8.1999					45.10	-9.80%	812	18
10.8.1999					50.00	0.00%	0	0
9.8.1999					50.00	0.00%	3 500	70
6.8.1999					50.00	0.00%	800	16
5.8.1999					50.00	+3.73%	0	0
4.8.1999					48.20	+4.78%	0	0
3.8.1999					46.00	+9.78%	0	0
2.8.1999					41.90	0.00%	0	0
30.7.1999					41.90	0.00%	0	0
29.7.1999					41.90	0.00%	0	0
28.7.1999					41.90	0.00%	1 086 902	42 128
27.7.1999					41.90	+9.97%	0	0
26.7.1999					38.10	0.00%	0	0
23.7.1999					38.10	0.00%	0	0
22.7.1999					38.10	0.00%	0	0
21.7.1999					38.10	0.00%	0	0
20.7.1999					38.10	0.00%	0	0
19.7.1999					38.10	0.00%	0	0
16.7.1999					38.10	0.00%	0	0
15.7.1999					38.10	0.00%	0	0
14.7.1999					38.10	0.00%	0	0
13.7.1999					38.10	0.00%	1 334	35
12.7.1999					38.10	+0.26%	0	0
9.7.1999					38.00	+5.26%	1 907	51
8.7.1999					36.10	-5.00%	253	7
7.7.1999					38.00	+3.54%	0	0
2.7.1999					36.70	+1.10%	771	21
1.7.1999					36.30	+0.27%	508	14
30.6.1999					36.20	-0.27%	362	10
‹‹ First 20    ‹ Previous 60 Next 60 ›