CIDEM HRANICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1997	18.96	-4.96%	6 939	366	25.00	+0.60%	1 774	76
16.7.1997	18.96	0.00%	0	0	24.00	+2.82%	96	4
17.7.1997	18.96	0.00%	0	0	22.00	-8.33%	1 342	61
18.7.1997	18.96	0.00%	0	0		+9.09%	0
21.7.1997	18.96	0.00%	0	0	22.00	-1.95%	6 308	268
22.7.1997	18.96	0.00%	0	0		+6.24%	0
23.7.1997	18.96	0.00%	0	0		+2.60%	0
24.7.1997	18.96	0.00%	0	0		+9.16%	0
25.7.1997	18.96	0.00%	0	0	28.80	+2.07%	857	30
28.7.1997	18.96	0.00%	0	0	26.00	-2.90%	777	28
30.9.1997	19.57	-4.95%	1 566	80	16.50	+3.12%	248	15
29.7.1997	19.90	+4.95%	0	0		-5.47%	0
9.7.1997	19.95	-5.00%	1 397	70		0.00%	0
10.7.1997	19.95	0.00%	0	0		0.00%	0
11.7.1997	19.95	0.00%	0	0			0	0
14.7.1997	19.95	0.00%	0	0		0.00%	0
29.9.1997	20.59	-4.98%	0	0	16.00		16	1
30.7.1997	20.89	+4.97%	334	16		-4.46%	0
8.7.1997	21.00	0.00%	0	0		+0.86%	0
7.7.1997	21.00	-2.09%	1 050	50	23.00	-4.16%	1 840	80
4.7.1997	21.45	-4.96%	0	0		0.00%	0
26.9.1997	21.67	-4.99%	0	0	17.00	+8.16%	589	35
31.7.1997	21.93	+4.97%	0	0		-4.26%	0
3.7.1997	22.57	0.00%	0	0		-7.69%	0
2.7.1997	22.57	-4.96%	655	29	26.00	0.00%	728	28
25.9.1997	22.81	-4.99%	114	5		+1.63%	0
1.8.1997	23.02	+4.97%	0	0		-6.79%	0
1.7.1997	23.75	0.00%	0	0		+4.00%	0
30.6.1997	23.75	0.00%	0	0	25.00	+4.16%	550	22
27.6.1997	23.75	0.00%	0	0	24.00	0.00%	624	26
26.6.1997	23.75	-5.00%	380	16	24.00	+6.66%	528	22
24.9.1997	24.01	-4.98%	0	0	15.30	-4.37%	306	20
4.8.1997	24.17	+4.99%	0	0	21.60	-3.39%	691	32
4.6.1997	24.45	-4.97%	0	0		0.00%	0
25.6.1997	25.00	0.00%	0	0			0	0
24.6.1997	25.00	0.00%	0	0	22.10	0.00%	530	24
23.6.1997	25.00	0.00%	0	0		0.00%	0
20.6.1997	25.00	0.00%	0	0		0.00%	0
19.6.1997	25.00	0.00%	0	0		+4.73%	0
18.6.1997	25.00	0.00%	0	0	21.10	-4.09%	844	40
17.6.1997	25.00	0.00%	0	0		0.00%	0
16.6.1997	25.00	0.00%	0	0		+2.32%	0
13.6.1997	25.00	0.00%	0	0	21.50	-6.52%	968	45
12.6.1997	25.00	0.00%	0	0		-8.00%	0
11.6.1997	25.00	0.00%	0	0		-7.74%	0
10.6.1997	25.00	0.00%	0	0		0.00%	0
9.6.1997	25.00	0.00%	0	0		0.00%	0
6.6.1997	25.00	0.00%	0	0		-18.49%	0
5.6.1997	25.00	+2.24%	1 725	69		-3.62%	0
23.9.1997	25.27	-5.00%	0	0		-5.88%	0
5.8.1997	25.37	+4.96%	0	0	21.10	-2.31%	106	5
3.6.1997	25.73	-4.98%	0	0		0.00%	0
27.8.1997	26.00	-2.36%	416	16		-0.16%	0
28.8.1997	26.00	0.00%	364	14		0.00%	0
29.8.1997	26.00	0.00%	0	0	34.00	+9.32%	17 420	514
1.9.1997	26.00	0.00%	0	0		+0.32%	0
2.9.1997	26.00	0.00%	0	0	38.00	+9.54%	3 800	100
3.9.1997	26.00	0.00%	0	0		-7.89%	0
12.9.1997	26.60	-5.00%	266	10		-9.09%	0
15.9.1997	26.60	0.00%	0	0	23.00	-8.00%	345	15
‹‹ First 20    Next 60 ›