CIDEM HRANICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997					12.00	-3.14%	168	14
12.11.1997					13.00	+8.33%	52	4
7.11.1997					13.00	-7.14%	312	24
6.11.1997					14.00	-7.28%	98	7
13.10.1997					14.00	0.00%	196	14
21.10.1997					14.50	-0.95%	58	4
29.10.1997					14.60	-3.31%	292	20
16.10.1997					14.60	-2.66%	161	11
18.11.1997					15.00	0.00%	405	27
20.10.1997					15.00	-3.04%	410	28
15.10.1997					15.00	+2.31%	375	25
9.10.1997					15.00	-6.25%	375	25
25.11.1997					15.10	0.00%	423	28
3.11.1997					15.10	0.00%	770	51
24.10.1997					15.10	0.00%	438	29
24.9.1997	24.01	-4.98%	0	0	15.30	-4.37%	306	20
25.3.1998					16.00	0.00%	224	14
24.3.1998					16.00	-5.88%	256	16
1.12.1997					16.00	+1.20%	48	3
28.11.1997					16.00	+4.98%	1 044	66
27.11.1997					16.00	-4.07%	1 838	122
7.10.1997					16.00	-5.88%	304	19
29.9.1997	20.59	-4.98%	0	0	16.00		16	1
3.4.1998					16.20	0.00%	259	16
1.4.1998					16.20	+0.24%	130	8
30.9.1997	19.57	-4.95%	1 566	80	16.50	+3.12%	248	15
23.3.1998					17.00	0.00%	136	8
6.10.1997					17.00	-2.85%	85	5
26.9.1997	21.67	-4.99%	0	0	17.00	+8.16%	589	35
3.12.1997					17.30	+1.76%	1 574	91
8.12.1997					17.50	0.00%	613	35
5.12.1997					17.50	0.00%	245	14
4.12.1997					17.50	+1.15%	805	46
16.4.1998					18.00	+1.40%	288	16
14.4.1998					18.00	0.00%	252	14
30.4.1998					18.50	-2.63%	185	10
3.2.1998					18.60	-3.12%	130	7
28.1.1998					18.60	-7.00%	651	35
19.1.1998					18.60	-2.10%	260	14
13.2.1998					18.70	-3.10%	150	8
5.5.1998					19.00	0.00%	1 520	80
20.4.1998					19.00	-0.52%	567	30
15.4.1998					19.00	-1.38%	213	12
18.3.1998					19.00	0.00%	342	18
16.3.1998					19.00	0.00%	304	16
13.3.1998					19.00	-0.52%	266	14
16.1.1998					19.00	-2.56%	152	8
9.1.1998					19.00	-2.36%	631	34
8.1.1998					19.00	-1.29%	152	8
9.12.1997					19.00	+8.57%	1 140	60
11.3.1998					19.10	0.00%	153	8
9.3.1998					19.10	0.00%	134	7
3.3.1998					19.10	0.00%	382	20
23.2.1998					19.10	-0.52%	401	21
10.2.1998					19.10	-0.52%	267	14
30.1.1998					19.10	-0.52%	153	8
23.1.1998					19.10	0.00%	382	20
22.1.1998					19.10	-0.52%	76	4
19.2.1998					19.20	-0.36%	421	22
29.1.1998					19.20	+3.22%	269	14
‹‹ First 20    Next 60 ›