CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 85.00 | -4.81% | 85 | 1 | 83.00 | +10.00% | 2 407 | 29 | ||||||
| 25.9.1997 | 22.81 | -4.99% | 114 | 5 | +1.63% | 0 | ||||||||
| 15.8.1997 | 29.50 | -4.99% | 118 | 4 | 0.00% | 0 | ||||||||
| 26.1.1995 | 145.00 | -403.00% | 145 | 1 | -9.00% | 0 | 0 | |||||||
| 27.3.1997 | 53.20 | -5.00% | 160 | 3 | 52.00 | -8.30% | 3 068 | 59 | ||||||
| 30.1.1997 | 41.92 | -4.98% | 168 | 4 | 0 | 0 | ||||||||
| 5.9.1997 | 28.00 | +2.56% | 196 | 7 | 0.00% | 0 | ||||||||
| 23.7.1996 | 104.40 | 0.00% | 209 | 2 | 107.50 | -4.00% | 2 213 | 21 | ||||||
| 8.11.1996 | 61.37 | -5.00% | 245 | 4 | 0.00% | 0 | ||||||||
| 12.9.1997 | 26.60 | -5.00% | 266 | 10 | -9.09% | 0 | ||||||||
| 15.4.1997 | 46.00 | -4.16% | 276 | 6 | +0.74% | 0 | ||||||||
| 16.9.1996 | 97.02 | +5.00% | 291 | 3 | 85.00 | 0.00% | 2 915 | 35 | ||||||
| 30.7.1997 | 20.89 | +4.97% | 334 | 16 | -4.46% | 0 | ||||||||
| 3.7.1996 | 84.00 | 0.00% | 336 | 4 | 75.20 | -6.00% | 451 | 6 | ||||||
| 20.11.1995 | 170.00 | -0.05% | 340 | 2 | 202.50 | -1.00% | 1 013 | 5 | ||||||
| 17.7.1996 | 119.00 | +4.90% | 357 | 3 | +9.00% | 0 | 0 | |||||||
| 28.8.1997 | 26.00 | 0.00% | 364 | 14 | 0.00% | 0 | ||||||||
| 20.2.1997 | 63.01 | +4.99% | 378 | 6 | 55.80 | -4.61% | 391 | 7 | ||||||
| 26.6.1997 | 23.75 | -5.00% | 380 | 16 | 24.00 | +6.66% | 528 | 22 | ||||||
| 3.4.1997 | 50.54 | -5.00% | 404 | 8 | +4.16% | 0 | ||||||||
| 27.8.1997 | 26.00 | -2.36% | 416 | 16 | -0.16% | 0 | ||||||||
| 27.1.1997 | 46.44 | -4.99% | 418 | 9 | 0.00% | 0 | ||||||||
| 26.3.1996 | 104.74 | -4.99% | 419 | 4 | 101.00 | +6.00% | 5 852 | 52 | ||||||
| 7.3.1997 | 60.00 | 0.00% | 420 | 7 | 59.00 | +4.42% | 590 | 10 | ||||||
| 13.1.1997 | 55.00 | 0.00% | 440 | 8 | +4.54% | 0 | ||||||||
| 28.1.1997 | 44.12 | -4.99% | 441 | 10 | -8.33% | 0 | ||||||||
| 26.11.1996 | 63.00 | +5.00% | 441 | 7 | 50.10 | -7.39% | 351 | 7 | ||||||
| 14.3.1997 | 58.00 | -3.33% | 464 | 8 | +6.32% | 0 | ||||||||
| 8.10.1996 | 79.00 | 0.00% | 474 | 6 | 79.00 | 0.00% | 474 | 6 | ||||||
| 5.11.1996 | 68.00 | -2.85% | 476 | 7 | 60.00 | -8.53% | 960 | 16 | ||||||
| 4.2.1997 | 37.84 | -4.99% | 492 | 13 | +27.43% | 0 | ||||||||
| 20.10.1994 | 138.00 | +222.00% | 552 | 4 | ||||||||||
| 21.8.1996 | 95.00 | -4.76% | 570 | 6 | 80.00 | -3.00% | 1 120 | 14 | ||||||
| 5.9.1994 | 190.00 | -500.00% | 570 | 3 | ||||||||||
| 19.11.1996 | 60.00 | 0.00% | 600 | 10 | +14.81% | 0 | ||||||||
| 24.3.1997 | 56.00 | 0.00% | 616 | 11 | -0.54% | 0 | ||||||||
| 12.8.1996 | 80.75 | -5.00% | 646 | 8 | 81.00 | -8.00% | 1 296 | 16 | ||||||
| 2.7.1997 | 22.57 | -4.96% | 655 | 29 | 26.00 | 0.00% | 728 | 28 | ||||||
| 19.10.1994 | 135.00 | -93.00% | 675 | 5 | ||||||||||
| 7.8.1996 | 85.00 | 0.00% | 680 | 8 | 91.10 | 0.00% | 1 549 | 17 | ||||||
| 9.12.1996 | 54.15 | -5.00% | 758 | 14 | -2.96% | 0 | ||||||||
| 7.3.1996 | 108.30 | 0.00% | 758 | 7 | 108.00 | -1.00% | 3 240 | 30 | ||||||
| 14.12.1995 | 190.00 | 0.00% | 760 | 4 | 200.00 | -4.00% | 17 930 | 90 | ||||||
| 17.3.1997 | 56.00 | -3.44% | 784 | 14 | -9.37% | 0 | ||||||||
| 6.4.1995 | 164.00 | -60.00% | 820 | 5 | 151.50 | +1.00% | 3 030 | 20 | ||||||
| 13.3.1995 | 118.37 | -500.00% | 829 | 7 | ||||||||||
| 10.3.1997 | 60.00 | 0.00% | 840 | 14 | -8.47% | 0 | ||||||||
| 28.11.1996 | 60.00 | -4.76% | 840 | 14 | 54.50 | +7.92% | 491 | 9 | ||||||
| 24.6.1996 | 94.05 | -5.00% | 846 | 9 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 145.31 | -499.00% | 872 | 6 | ||||||||||
| 9.11.1994 | 148.00 | -93.00% | 888 | 6 | ||||||||||
| 18.10.1996 | 65.79 | -4.99% | 921 | 14 | +0.29% | 0 | 0 | |||||||
| 2.4.1996 | 92.89 | -4.99% | 929 | 10 | 91.00 | -9.00% | 637 | 7 | ||||||
| 18.4.1997 | 50.00 | +3.51% | 950 | 19 | 42.50 | -2.38% | 340 | 8 | ||||||
| 4.9.1997 | 27.30 | +5.00% | 956 | 35 | -8.57% | 0 | ||||||||
| 29.3.1995 | 161.17 | +499.00% | 967 | 6 | 145.00 | -3.00% | 6 670 | 46 | ||||||
| 11.1.1996 | 162.91 | -4.99% | 977 | 6 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 57.00 | -1.29% | 1 026 | 18 | +9.09% | 0 | ||||||||
| 9.10.1996 | 79.00 | 0.00% | 1 027 | 13 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| 31.1.1997 | 39.83 | -4.98% | 1 036 | 26 | -8.88% | 0 | ||||||||
| ||||||||||||||
