CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1997	20.59	-4.98%	0	0	16.00		16	1
1.12.1997					16.00	+1.20%	48	3
12.11.1997					13.00	+8.33%	52	4
21.10.1997					14.50	-0.95%	58	4
25.10.1999					63.00	0.00%	63	1
22.1.1998					19.10	-0.52%	76	4
6.10.1997					17.00	-2.85%	85	5
17.9.1996	92.17	-4.99%	0	0	90.50	+9.00%	91	1
16.7.1997	18.96	0.00%	0	0	24.00	+2.82%	96	4
6.11.1997					14.00	-7.28%	98	7
5.8.1997	25.37	+4.96%	0	0	21.10	-2.31%	106	5
15.6.1999					36.20	-0.27%	109	3
1.4.1998					16.20	+0.24%	130	8
3.2.1998					18.60	-3.12%	130	7
9.3.1998					19.10	0.00%	134	7
23.3.1998					17.00	0.00%	136	8
12.1.1998					20.00	+7.81%	140	7
5.5.1999					37.00	0.00%	148	4
13.2.1998					18.70	-3.10%	150	8
16.1.1998					19.00	-2.56%	152	8
8.1.1998					19.00	-1.29%	152	8
11.3.1998					19.10	0.00%	153	8
30.1.1998					19.10	-0.52%	153	8
9.6.1998					31.00	0.00%	155	5
22.5.1997	27.64	0.00%	0	0	26.00	-3.70%	156	6
16.10.1997					14.60	-2.66%	161	11
11.11.1997					12.00	-3.14%	168	14
22.10.1996	62.50	-0.01%	3 125	50	60.00	-3.22%	180	3
11.1.1995	185.02	-499.00%	0	0	181.00	-2.00%	181	1
30.4.1998					18.50	-2.63%	185	10
21.10.1999					63.00	+4.47%	189	3
22.6.1998					32.00	+8.47%	192	6
13.10.1997					14.00	0.00%	196	14
26.8.1998					28.20	0.00%	197	7
17.6.1998					28.30	-4.06%	198	7
8.9.1998					28.50	+5.16%	200	7
8.3.1999					35.00	0.00%	210	6
5.11.1998					35.00	+1.83%	210	6
15.4.1998					19.00	-1.38%	213	12
20.5.1998					27.00	-0.99%	216	8
25.3.1998					16.00	0.00%	224	14
7.8.1997	27.96	+4.99%	0	0	22.50	-0.22%	225	10
29.9.1998					28.20	0.00%	226	8
6.3.1997	60.00	0.00%	11 520	192	56.50	+6.60%	226	4
8.12.1998					39.00	-4.87%	234	6
5.12.1997					17.50	0.00%	245	14
30.9.1997	19.57	-4.95%	1 566	80	16.50	+3.12%	248	15
8.10.1998					31.00	-0.32%	248	8
2.4.1999					36.00	+7.46%	252	7
14.4.1998					18.00	0.00%	252	14
8.7.1999					36.10	-5.00%	253	7
8.6.1999					36.10	0.00%	253	7
23.4.1999					36.10	0.00%	253	7
24.3.1998					16.00	-5.88%	256	16
3.4.1998					16.20	0.00%	259	16
11.8.1998					26.00	0.00%	260	10
25.10.1996	65.62	+4.99%	4 593	70	65.00	+3.85%	260	4
19.1.1998					18.60	-2.10%	260	14
13.12.1996	59.69	0.00%	0	0	37.60	-8.29%	263	7
8.10.1999					66.00	0.00%	264	4
‹‹ First 20    Next 60 ›