CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 25.00 | 0.00% | 0 | 0 | -18.49% | 0 | ||||||||
| 23.4.1996 | 98.13 | -4.99% | 6 477 | 66 | -14.00% | 0 | 0 | |||||||
| 31.5.1996 | 132.00 | -4.76% | 4 224 | 32 | -13.00% | 0 | 0 | |||||||
| 3.3.1997 | 64.31 | -4.99% | 8 618 | 134 | -10.30% | 0 | ||||||||
| 20.10.1999 | 60.30 | -10.00% | 2 291 | 38 | ||||||||||
| 2.5.1997 | 39.44 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.4.1997 | 50.00 | -1.06% | 9 900 | 198 | 45.00 | -10.00% | 450 | 10 | ||||||
| 11.11.1996 | 58.31 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.9.1996 | 84.03 | -4.99% | 7 227 | 86 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 104.40 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| 19.6.1996 | 102.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 97.65 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 119.13 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 132.00 | -4.56% | 7 392 | 56 | 151.00 | -10.00% | 10 570 | 70 | ||||||
| 2.2.1996 | 133.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 140.79 | -5.00% | 2 816 | 20 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 148.20 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 162.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 162.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 195.11 | 0.00% | 0 | 0 | 199.00 | -10.00% | 4 577 | 23 | ||||||
| 15.5.1995 | 168.00 | 0.00% | 12 096 | 72 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 171.00 | +11.00% | 17 784 | 104 | 153.00 | -10.00% | 5 661 | 37 | ||||||
| 27.1.1995 | 0 | 0 | 153.00 | -10.00% | 918 | 6 | ||||||||
| 5.10.1999 | 69.80 | -9.93% | 0 | 0 | ||||||||||
| 6.10.1999 | 62.90 | -9.88% | 3 082 | 49 | ||||||||||
| 9.4.1997 | 48.00 | -4.00% | 13 200 | 275 | 44.10 | -9.83% | 3 748 | 85 | ||||||
| 11.8.1999 | 45.10 | -9.80% | 812 | 18 | ||||||||||
| 16.8.1999 | 40.60 | -9.77% | 0 | 0 | ||||||||||
| 3.2.1997 | 39.83 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 21.11.1996 | 60.00 | 0.00% | 4 740 | 79 | 55.00 | -9.68% | 1 155 | 21 | ||||||
| 29.4.1997 | 43.69 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 21.10.1996 | 62.51 | -4.98% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| 2.4.1997 | 53.20 | 0.00% | 0 | 0 | 48.00 | -9.43% | 336 | 7 | ||||||
| 5.3.1997 | 60.00 | -1.80% | 6 600 | 110 | 53.00 | -9.40% | 689 | 13 | ||||||
| 29.7.1998 | 29.00 | -9.37% | 696 | 24 | ||||||||||
| 17.3.1997 | 56.00 | -3.44% | 784 | 14 | -9.37% | 0 | ||||||||
| 12.11.1996 | 58.31 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 12.9.1997 | 26.60 | -5.00% | 266 | 10 | -9.09% | 0 | ||||||||
| 10.9.1997 | 28.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.4.1997 | 41.51 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.1.1997 | 44.12 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.9.1996 | 92.17 | 0.00% | 0 | 0 | 82.00 | -9.00% | 2 870 | 35 | ||||||
| 29.7.1996 | 94.23 | -4.99% | 1 885 | 20 | 86.00 | -9.00% | 8 038 | 93 | ||||||
| 17.6.1996 | 113.03 | +4.99% | 21 476 | 190 | 105.60 | -9.00% | 2 746 | 26 | ||||||
| 30.4.1996 | 105.00 | 0.00% | 23 730 | 226 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 83.84 | -4.99% | 3 354 | 40 | -9.00% | 0 | 0 | |||||||
| 3.4.1996 | 88.25 | -4.99% | 7 148 | 81 | 82.00 | -9.00% | 1 739 | 21 | ||||||
| 2.4.1996 | 92.89 | -4.99% | 929 | 10 | 91.00 | -9.00% | 637 | 7 | ||||||
| 27.3.1996 | 108.00 | +3.11% | 9 720 | 90 | -9.00% | 0 | 0 | |||||||
| 22.3.1996 | 105.00 | +5.00% | 5 880 | 56 | 105.10 | -9.00% | 6 411 | 61 | ||||||
| 6.2.1996 | 120.73 | -4.99% | 2 777 | 23 | 96.00 | -9.00% | 5 201 | 54 | ||||||
| 5.2.1996 | 127.08 | -4.99% | 7 752 | 61 | -9.00% | 0 | 0 | |||||||
| 9.1.1996 | 180.50 | -5.00% | 0 | 0 | 200.00 | -9.00% | 400 | 2 | ||||||
| 26.1.1995 | 145.00 | -403.00% | 145 | 1 | -9.00% | 0 | 0 | |||||||
| 17.10.1996 | 69.25 | -4.99% | 1 385 | 20 | 68.30 | -8.93% | 1 025 | 15 | ||||||
| 25.11.1996 | 60.00 | 0.00% | 1 380 | 23 | 54.10 | -8.92% | 866 | 16 | ||||||
| 27.11.1998 | 41.00 | -8.88% | 328 | 8 | ||||||||||
| 31.1.1997 | 39.83 | -4.98% | 1 036 | 26 | -8.88% | 0 | ||||||||
| 28.5.1998 | 31.00 | -8.82% | 527 | 17 | ||||||||||
| ||||||||||||||
