CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 39.73 | +4.99% | 0 | 0 | +28.31% | 0 | ||||||||
12.5.1997 | 35.51 | 0.00% | 0 | 0 | +28.20% | 0 | ||||||||
4.2.1997 | 37.84 | -4.99% | 492 | 13 | +27.43% | 0 | ||||||||
14.8.1997 | 31.05 | 0.00% | 0 | 0 | +22.44% | 0 | ||||||||
17.4.1996 | 109.00 | +4.62% | 10 028 | 92 | +18.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | -0.69% | 2 000 | 20 | +18.00% | 0 | 0 | |||||||
21.2.1997 | 66.16 | +4.99% | 0 | 0 | +17.49% | 0 | ||||||||
14.10.1996 | 80.75 | -5.00% | 1 857 | 23 | +16.14% | 0 | 0 | |||||||
19.11.1996 | 60.00 | 0.00% | 600 | 10 | +14.81% | 0 | ||||||||
12.7.1996 | 102.90 | +5.00% | 3 602 | 35 | +14.00% | 0 | 0 | |||||||
22.5.1996 | 125.79 | +5.00% | 24 906 | 198 | +14.00% | 0 | 0 | |||||||
10.4.1996 | 87.81 | +4.99% | 13 786 | 157 | +12.00% | 0 | 0 | |||||||
14.11.1996 | 60.00 | -1.99% | 1 140 | 19 | +11.93% | 0 | ||||||||
6.1.1997 | 56.00 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
19.9.1996 | 92.17 | 0.00% | 0 | 0 | 90.00 | +10.00% | 2 880 | 32 | ||||||
5.9.1996 | 93.10 | -5.00% | 0 | 0 | 90.00 | +10.00% | 2 160 | 24 | ||||||
2.8.1996 | 85.00 | -4.81% | 85 | 1 | 83.00 | +10.00% | 2 407 | 29 | ||||||
3.5.1996 | 105.00 | 0.00% | 1 890 | 18 | 110.00 | +10.00% | 15 510 | 141 | ||||||
15.4.1996 | 99.22 | +4.99% | 7 243 | 73 | 94.00 | +10.00% | 2 914 | 31 | ||||||
9.11.1995 | 192.85 | -5.00% | 9 450 | 49 | 207.00 | +10.00% | 16 340 | 79 | ||||||
4.10.1995 | 212.00 | +0.47% | 3 392 | 16 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 171.00 | -228.00% | 7 866 | 46 | 168.00 | +10.00% | 5 208 | 31 | ||||||
14.4.1995 | 171.00 | +58.00% | 6 327 | 37 | 161.00 | +10.00% | 1 610 | 10 | ||||||
24.9.1999 | 70.50 | +9.98% | 0 | 0 | ||||||||||
15.9.1999 | 48.50 | +9.97% | 340 | 7 | ||||||||||
27.7.1999 | 41.90 | +9.97% | 0 | 0 | ||||||||||
23.9.1999 | 64.10 | +9.94% | 0 | 0 | ||||||||||
27.9.1999 | 77.50 | +9.92% | 2 480 | 32 | ||||||||||
20.9.1999 | 56.10 | +9.78% | 561 | 10 | ||||||||||
3.8.1999 | 46.00 | +9.78% | 0 | 0 | ||||||||||
26.11.1998 | 45.00 | +9.75% | 4 590 | 102 | ||||||||||
9.10.1998 | 34.00 | +9.67% | 544 | 16 | ||||||||||
22.9.1999 | 58.30 | +9.58% | 583 | 10 | ||||||||||
2.9.1997 | 26.00 | 0.00% | 0 | 0 | 38.00 | +9.54% | 3 800 | 100 | ||||||
29.8.1997 | 26.00 | 0.00% | 0 | 0 | 34.00 | +9.32% | 17 420 | 514 | ||||||
24.7.1997 | 18.96 | 0.00% | 0 | 0 | +9.16% | 0 | ||||||||
15.5.1998 | 24.00 | +9.09% | 528 | 22 | ||||||||||
18.7.1997 | 18.96 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.1.1997 | 57.00 | -1.29% | 1 026 | 18 | +9.09% | 0 | ||||||||
17.9.1996 | 92.17 | -4.99% | 0 | 0 | 90.50 | +9.00% | 91 | 1 | ||||||
5.8.1996 | 85.00 | 0.00% | 0 | 0 | 91.00 | +9.00% | 1 906 | 21 | ||||||
17.7.1996 | 119.00 | +4.90% | 357 | 3 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 105.00 | +1.91% | 11 130 | 106 | 106.00 | +9.00% | 28 151 | 265 | ||||||
23.1.1996 | 170.00 | +4.35% | 15 980 | 94 | 162.50 | +9.00% | 9 100 | 56 | ||||||
18.10.1995 | 211.00 | +0.47% | 8 862 | 42 | 200.00 | +9.00% | 6 210 | 31 | ||||||
18.5.1995 | 173.00 | +206.00% | 30 275 | 175 | 163.00 | +9.00% | 12 388 | 76 | ||||||
10.4.1995 | 170.10 | +5.00% | 33 170 | 195 | 174.00 | +9.00% | 9 396 | 54 | ||||||
25.1.1995 | 0 | 0 | 186.00 | +9.00% | 1 860 | 10 | ||||||||
9.12.1997 | 19.00 | +8.57% | 1 140 | 60 | ||||||||||
4.12.1996 | 60.00 | 0.00% | 2 220 | 37 | 51.10 | +8.49% | 3 379 | 63 | ||||||
22.6.1998 | 32.00 | +8.47% | 192 | 6 | ||||||||||
18.5.1998 | 26.00 | +8.33% | 364 | 14 | ||||||||||
12.11.1997 | 13.00 | +8.33% | 52 | 4 | ||||||||||
1.11.1999 | 70.50 | +8.29% | 353 | 5 | ||||||||||
12.3.1997 | 60.00 | 0.00% | 4 500 | 75 | 56.00 | +8.25% | 784 | 14 | ||||||
28.5.1997 | 29.02 | +4.99% | 2 902 | 100 | +8.19% | 0 | ||||||||
26.9.1997 | 21.67 | -4.99% | 0 | 0 | 17.00 | +8.16% | 589 | 35 | ||||||
13.8.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
13.5.1997 | 35.51 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
22.11.1996 | 60.00 | 0.00% | 3 120 | 52 | +8.00% | 0 | ||||||||
|