CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1999					65.10	0.00%	1 760	27
18.11.1999					65.10	0.00%	3 776	58
17.11.1999					65.10	0.00%	13 997	215
16.11.1999					65.10	0.00%	651	10
15.11.1999					65.10	0.00%	456	7
12.11.1999					65.10	-7.65%	23 769	364
11.11.1999					70.50	+0.28%	1 481	21
10.11.1999					70.30	0.00%	422	6
9.11.1999					70.30	-0.28%	41 957	591
8.11.1999					70.50	+0.28%	4 583	65
5.11.1999					70.30	-2.36%	36 590	468
4.11.1999					72.00	+2.12%	2 520	35
3.11.1999					70.50	0.00%	0	0
2.11.1999					70.50	0.00%	776	11
1.11.1999					70.50	+8.29%	353	5
29.10.1999					65.10	+3.16%	0	0
27.10.1999					63.10	+0.15%	11 643	180
26.10.1999					63.00	0.00%	945	15
25.10.1999					63.00	0.00%	63	1
22.10.1999					63.00	0.00%	1 008	16
‹‹ First 60     ‹ Previous 20 Next 20 ›