CIDEM HRANICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 203.00 | 0.00% | 0 | 0 | 225.50 | +7.00% | 677 | 3 | ||||||
| 21.12.1995 | 220.00 | 0.00% | 5 280 | 24 | ||||||||||
| 20.12.1995 | 220.00 | +2.00% | 3 520 | 16 | ||||||||||
| 18.12.1995 | 220.00 | +6.00% | 80 235 | 369 | ||||||||||
| 27.9.1995 | 221.00 | -0.89% | 10 387 | 47 | 220.00 | -1.00% | 27 582 | 126 | ||||||
| 26.9.1995 | 223.00 | -0.88% | 8 474 | 38 | 220.00 | 0.00% | 11 220 | 51 | ||||||
| 25.9.1995 | 225.00 | 0.00% | 16 875 | 75 | 220.00 | +8.00% | 1 760 | 8 | ||||||
| 20.7.1995 | 195.11 | +0.05% | 10 341 | 53 | 220.00 | +4.00% | 69 200 | 320 | ||||||
| 21.11.1995 | 170.00 | 0.00% | 0 | 0 | 218.50 | +8.00% | 27 531 | 126 | ||||||
| 6.10.1995 | 213.00 | +0.47% | 13 632 | 64 | 218.00 | +5.00% | 8 484 | 39 | ||||||
| 29.9.1995 | 209.00 | -5.00% | 20 273 | 97 | 217.50 | -1.00% | 7 613 | 35 | ||||||
| 11.10.1995 | 203.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 46 571 | 216 | ||||||
| 12.12.1995 | 190.00 | 0.00% | 1 140 | 6 | 215.80 | +8.00% | 13 595 | 63 | ||||||
| 6.12.1995 | 185.00 | +1.90% | 16 835 | 91 | 215.00 | +8.00% | 43 000 | 200 | ||||||
| 27.11.1995 | 180.21 | +2.97% | 9 912 | 55 | 215.00 | +4.00% | 16 770 | 78 | ||||||
| 24.11.1995 | 175.00 | +2.27% | 2 450 | 14 | 215.00 | -4.00% | 14 688 | 71 | ||||||
| 23.11.1995 | 171.10 | +1.24% | 9 753 | 57 | 215.00 | 0.00% | 11 395 | 53 | ||||||
| 22.11.1995 | 169.00 | -0.58% | 9 295 | 55 | 215.00 | -2.00% | 111 920 | 522 | ||||||
| 13.9.1995 | 217.00 | +0.46% | 4 557 | 21 | 215.00 | 0.00% | 21 400 | 100 | ||||||
| 4.9.1995 | 211.00 | 0.00% | 0 | 0 | 215.00 | +3.00% | 4 515 | 21 | ||||||
| ||||||||||||||
