CIDEM HRANICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 90.00 | +2.49% | 97 830 | 1 087 | 78.00 | +3.00% | 17 402 | 206 | ||||||
14.12.1993 | 284.00 | +1 983.00% | 62 196 | 219 | ||||||||||
24.3.1994 | 395.00 | +394.00% | 59 645 | 151 | ||||||||||
19.4.1996 | 108.72 | +4.99% | 50 229 | 462 | 110.00 | +8.00% | 9 062 | 81 | ||||||
15.3.1994 | 358.00 | +981.00% | 45 824 | 128 | ||||||||||
17.3.1994 | 393.00 | +977.00% | 44 802 | 114 | ||||||||||
13.4.1995 | 170.00 | -58.00% | 43 350 | 255 | 147.00 | -4.00% | 441 | 3 | ||||||
12.5.1994 | 197.10 | -1 000.00% | 43 165 | 219 | ||||||||||
12.9.1995 | 216.00 | 0.00% | 42 768 | 198 | 0.00% | 0 | 0 | |||||||
16.11.1993 | 350.00 | +1 513.00% | 42 700 | 122 | ||||||||||
31.8.1995 | 210.00 | -0.47% | 40 320 | 192 | 206.00 | +4.00% | 8 652 | 42 | ||||||
3.11.1995 | 205.00 | -1.91% | 40 180 | 196 | 200.00 | -2.00% | 10 800 | 54 | ||||||
22.3.1994 | 380.00 | -617.00% | 36 100 | 95 | ||||||||||
15.9.1995 | 218.00 | +0.46% | 34 226 | 157 | 207.00 | 0.00% | 3 105 | 15 | ||||||
28.3.1994 | 360.00 | -886.00% | 34 200 | 95 | ||||||||||
12.4.1994 | 347.00 | -987.00% | 34 006 | 98 | ||||||||||
10.4.1995 | 170.10 | +5.00% | 33 170 | 195 | 174.00 | +9.00% | 9 396 | 54 | ||||||
7.4.1994 | 350.00 | +903.00% | 32 900 | 94 | ||||||||||
9.6.1995 | 180.00 | 0.00% | 32 760 | 182 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 145.60 | +4.99% | 32 178 | 221 | 167.00 | +2.00% | 15 531 | 93 | ||||||
|