CIDEM HRANICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 225.00 | 0.00% | 31 725 | 141 | 203.50 | -2.00% | 4 274 | 21 | ||||||
| 21.3.1994 | 405.00 | +305.00% | 31 590 | 78 | ||||||||||
| 30.5.1995 | 167.68 | -499.00% | 31 524 | 188 | 175.00 | +5.00% | 10 150 | 58 | ||||||
| 28.5.1996 | 138.32 | -5.00% | 30 292 | 219 | 159.00 | 0.00% | 9 712 | 58 | ||||||
| 18.5.1995 | 173.00 | +206.00% | 30 275 | 175 | 163.00 | +9.00% | 12 388 | 76 | ||||||
| 8.11.1995 | 203.00 | +0.49% | 30 044 | 148 | 190.50 | -7.00% | 8 684 | 46 | ||||||
| 1.2.1994 | 260.00 | -579.00% | 29 380 | 113 | ||||||||||
| 18.2.1997 | 61.58 | +4.99% | 28 758 | 467 | 60.00 | +5.68% | 3 604 | 61 | ||||||
| 15.2.1996 | 126.00 | -0.09% | 27 846 | 221 | 117.10 | -2.00% | 4 212 | 38 | ||||||
| 3.5.1994 | 300.00 | -163.00% | 26 700 | 89 | ||||||||||
| 31.5.1994 | 250.00 | 0.00% | 25 000 | 100 | ||||||||||
| 22.5.1996 | 125.79 | +5.00% | 24 906 | 198 | +14.00% | 0 | 0 | |||||||
| 11.4.1994 | 385.00 | +1 000.00% | 24 640 | 64 | ||||||||||
| 8.3.1994 | 270.00 | +975.00% | 24 030 | 89 | ||||||||||
| 12.12.1996 | 59.69 | +4.99% | 23 876 | 400 | 41.00 | -8.64% | 1 968 | 48 | ||||||
| 2.11.1993 | 350.00 | +606.00% | 23 800 | 68 | ||||||||||
| 10.8.1995 | 203.00 | +0.49% | 23 751 | 117 | 202.50 | +1.00% | 2 430 | 12 | ||||||
| 10.2.1994 | 258.00 | -979.00% | 23 736 | 92 | ||||||||||
| 30.4.1996 | 105.00 | 0.00% | 23 730 | 226 | -9.00% | 0 | 0 | |||||||
| 2.10.1995 | 210.00 | +0.47% | 23 730 | 113 | 210.00 | -3.00% | 2 100 | 10 | ||||||
| ||||||||||||||
