CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 85.00 | -4.81% | 85 | 1 | 83.00 | +10.00% | 2 407 | 29 | ||||||
| 26.1.1995 | 145.00 | -403.00% | 145 | 1 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 104.40 | 0.00% | 209 | 2 | 107.50 | -4.00% | 2 213 | 21 | ||||||
| 20.11.1995 | 170.00 | -0.05% | 340 | 2 | 202.50 | -1.00% | 1 013 | 5 | ||||||
| 27.3.1997 | 53.20 | -5.00% | 160 | 3 | 52.00 | -8.30% | 3 068 | 59 | ||||||
| 16.9.1996 | 97.02 | +5.00% | 291 | 3 | 85.00 | 0.00% | 2 915 | 35 | ||||||
| 17.7.1996 | 119.00 | +4.90% | 357 | 3 | +9.00% | 0 | 0 | |||||||
| 5.9.1994 | 190.00 | -500.00% | 570 | 3 | ||||||||||
| 15.8.1997 | 29.50 | -4.99% | 118 | 4 | 0.00% | 0 | ||||||||
| 30.1.1997 | 41.92 | -4.98% | 168 | 4 | 0 | 0 | ||||||||
| 8.11.1996 | 61.37 | -5.00% | 245 | 4 | 0.00% | 0 | ||||||||
| 3.7.1996 | 84.00 | 0.00% | 336 | 4 | 75.20 | -6.00% | 451 | 6 | ||||||
| 26.3.1996 | 104.74 | -4.99% | 419 | 4 | 101.00 | +6.00% | 5 852 | 52 | ||||||
| 14.12.1995 | 190.00 | 0.00% | 760 | 4 | 200.00 | -4.00% | 17 930 | 90 | ||||||
| 20.10.1994 | 138.00 | +222.00% | 552 | 4 | ||||||||||
| 25.9.1997 | 22.81 | -4.99% | 114 | 5 | +1.63% | 0 | ||||||||
| 6.4.1995 | 164.00 | -60.00% | 820 | 5 | 151.50 | +1.00% | 3 030 | 20 | ||||||
| 19.10.1994 | 135.00 | -93.00% | 675 | 5 | ||||||||||
| 15.4.1997 | 46.00 | -4.16% | 276 | 6 | +0.74% | 0 | ||||||||
| 20.2.1997 | 63.01 | +4.99% | 378 | 6 | 55.80 | -4.61% | 391 | 7 | ||||||
| ||||||||||||||
