CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1997 | 14.50 | -0.95% | 58 | 4 | ||||||||||
| 16.7.1997 | 18.96 | 0.00% | 0 | 0 | 24.00 | +2.82% | 96 | 4 | ||||||
| 6.3.1997 | 60.00 | 0.00% | 11 520 | 192 | 56.50 | +6.60% | 226 | 4 | ||||||
| 25.10.1996 | 65.62 | +4.99% | 4 593 | 70 | 65.00 | +3.85% | 260 | 4 | ||||||
| 16.4.1996 | 104.18 | +4.99% | 12 085 | 116 | 86.40 | -8.00% | 346 | 4 | ||||||
| 14.3.1996 | 119.10 | +4.99% | 6 431 | 54 | 103.50 | 0.00% | 414 | 4 | ||||||
| 1.11.1999 | 70.50 | +8.29% | 353 | 5 | ||||||||||
| 9.6.1998 | 31.00 | 0.00% | 155 | 5 | ||||||||||
| 6.10.1997 | 17.00 | -2.85% | 85 | 5 | ||||||||||
| 5.8.1997 | 25.37 | +4.96% | 0 | 0 | 21.10 | -2.31% | 106 | 5 | ||||||
| 10.1.1997 | 55.00 | -1.78% | 2 200 | 40 | 55.00 | -4.34% | 275 | 5 | ||||||
| 20.11.1995 | 170.00 | -0.05% | 340 | 2 | 202.50 | -1.00% | 1 013 | 5 | ||||||
| 20.10.1995 | 215.00 | +1.89% | 1 720 | 8 | 206.00 | -6.00% | 1 011 | 5 | ||||||
| 30.6.1995 | 210.00 | +5.00% | 6 090 | 29 | 189.00 | +3.00% | 945 | 5 | ||||||
| 30.1.1995 | 145.00 | 0.00% | 1 160 | 8 | 149.00 | -3.00% | 745 | 5 | ||||||
| 10.11.1999 | 70.30 | 0.00% | 422 | 6 | ||||||||||
| 8.3.1999 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 8.12.1998 | 39.00 | -4.87% | 234 | 6 | ||||||||||
| 5.11.1998 | 35.00 | +1.83% | 210 | 6 | ||||||||||
| 22.6.1998 | 32.00 | +8.47% | 192 | 6 | ||||||||||
| ||||||||||||||
