CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 25.00 | 0.00% | 0 | 0 | -18.49% | 0 | ||||||||
| 23.4.1996 | 98.13 | -4.99% | 6 477 | 66 | -14.00% | 0 | 0 | |||||||
| 31.5.1996 | 132.00 | -4.76% | 4 224 | 32 | -13.00% | 0 | 0 | |||||||
| 3.3.1997 | 64.31 | -4.99% | 8 618 | 134 | -10.30% | 0 | ||||||||
| 20.10.1999 | 60.30 | -10.00% | 2 291 | 38 | ||||||||||
| 2.5.1997 | 39.44 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.4.1997 | 50.00 | -1.06% | 9 900 | 198 | 45.00 | -10.00% | 450 | 10 | ||||||
| 11.11.1996 | 58.31 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.9.1996 | 84.03 | -4.99% | 7 227 | 86 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 104.40 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| 19.6.1996 | 102.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 97.65 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 119.13 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 132.00 | -4.56% | 7 392 | 56 | 151.00 | -10.00% | 10 570 | 70 | ||||||
| 2.2.1996 | 133.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 140.79 | -5.00% | 2 816 | 20 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 148.20 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 162.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 162.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
