CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 212.00 | +0.47% | 3 392 | 16 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 171.00 | -228.00% | 7 866 | 46 | 168.00 | +10.00% | 5 208 | 31 | ||||||
14.4.1995 | 171.00 | +58.00% | 6 327 | 37 | 161.00 | +10.00% | 1 610 | 10 | ||||||
24.9.1999 | 70.50 | +9.98% | 0 | 0 | ||||||||||
15.9.1999 | 48.50 | +9.97% | 340 | 7 | ||||||||||
27.7.1999 | 41.90 | +9.97% | 0 | 0 | ||||||||||
23.9.1999 | 64.10 | +9.94% | 0 | 0 | ||||||||||
27.9.1999 | 77.50 | +9.92% | 2 480 | 32 | ||||||||||
20.9.1999 | 56.10 | +9.78% | 561 | 10 | ||||||||||
3.8.1999 | 46.00 | +9.78% | 0 | 0 | ||||||||||
26.11.1998 | 45.00 | +9.75% | 4 590 | 102 | ||||||||||
9.10.1998 | 34.00 | +9.67% | 544 | 16 | ||||||||||
22.9.1999 | 58.30 | +9.58% | 583 | 10 | ||||||||||
2.9.1997 | 26.00 | 0.00% | 0 | 0 | 38.00 | +9.54% | 3 800 | 100 | ||||||
29.8.1997 | 26.00 | 0.00% | 0 | 0 | 34.00 | +9.32% | 17 420 | 514 | ||||||
24.7.1997 | 18.96 | 0.00% | 0 | 0 | +9.16% | 0 | ||||||||
15.5.1998 | 24.00 | +9.09% | 528 | 22 | ||||||||||
18.7.1997 | 18.96 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.1.1997 | 57.00 | -1.29% | 1 026 | 18 | +9.09% | 0 | ||||||||
17.9.1996 | 92.17 | -4.99% | 0 | 0 | 90.50 | +9.00% | 91 | 1 | ||||||
|