KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1999					372.60	+0.75%	0	0
22.9.1999					369.80	+4.46%	0	0
21.9.1999					354.00	-4.99%	4 956	14
20.9.1999					372.60	+0.16%	0	0
17.9.1999					372.00	-2.69%	0	0
16.9.1999					382.30	-5.62%	0	0
15.9.1999					405.10	+2.29%	810	2
14.9.1999					396.00	+10.00%	0	0
13.9.1999					360.00	+2.82%	12 600	35
10.9.1999					350.10	-2.28%	0	0
9.9.1999					358.30	+4.70%	0	0
8.9.1999					342.20	+0.35%	9 584	28
7.9.1999					341.00	+0.23%	2 387	7
6.9.1999					340.20	-0.52%	0	0
3.9.1999					342.00	-0.05%	0	0
2.9.1999					342.20	-5.28%	2 395	7
1.9.1999					361.30	+3.97%	0	0
31.8.1999					347.50	-6.61%	2 433	7
30.8.1999					372.10	+9.34%	3 721	10
27.8.1999					340.30	+3.87%	0	0
26.8.1999					327.60	-6.29%	2 293	7
25.8.1999					349.60	+2.82%	0	0
24.8.1999					340.00	+5.13%	0	0
23.8.1999					323.40	+0.71%	0	0
20.8.1999					321.10	-0.34%	2 248	7
19.8.1999					322.20	+0.31%	4 511	14
18.8.1999					321.20	-0.31%	1 927	6
17.8.1999					322.20	0.00%	1 933	6
16.8.1999					322.20	-3.99%	6 122	19
13.8.1999					335.60	+4.80%	0	0
12.8.1999					320.20	+0.03%	3 202	10
11.8.1999					320.10	+2.82%	0	0
10.8.1999					311.30	0.00%	2 179	7
9.8.1999					311.30	+0.03%	934	3
6.8.1999					311.20	+0.03%	2 178	7
5.8.1999					311.10	+0.19%	0	0
4.8.1999					310.50	0.00%	9 624	31
3.8.1999					310.50	+0.06%	5 279	17
2.8.1999					310.30	+0.06%	4 344	14
30.7.1999					310.10	-0.28%	2 171	7
29.7.1999					311.00	+0.29%	0	0
28.7.1999					310.10	+3.02%	3 721	12
27.7.1999					301.00	+7.61%	4 211	14
26.7.1999					279.70	-9.97%	21 189	71
23.7.1999					310.70	+9.98%	17 399	56
22.7.1999					282.50	+0.17%	0	0
21.7.1999					282.00	+9.98%	0	0
20.7.1999					256.40	+2.51%	769	3
19.7.1999					250.10	-7.60%	0	0
16.7.1999					270.70	+0.22%	0	0
15.7.1999					270.10	+0.33%	3 781	14
14.7.1999					269.20	-9.69%	1 884	7
13.7.1999					298.10	+0.10%	0	0
12.7.1999					297.80	-6.90%	4 169	14
9.7.1999					319.90	+2.79%	0	0
8.7.1999					311.20	+5.02%	0	0
7.7.1999					296.30	+0.27%	1 482	5
2.7.1999					295.50	+0.13%	1 773	6
1.7.1999					295.10	-4.25%	7 962	27
30.6.1999					308.20	+4.93%	0	0
‹‹ First 20    Next 60 ›