KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1999					293.70	+0.23%	8 216	28
28.6.1999					293.00	+0.10%	2 637	9
25.6.1999					292.70	+0.20%	0	0
24.6.1999					292.10	+0.37%	0	0
23.6.1999					291.00	+0.62%	0	0
22.6.1999					289.20	+0.06%	0	0
21.6.1999					289.00	-5.86%	0	0
18.6.1999					307.00	-3.15%	2 149	7
17.6.1999					317.00	-8.38%	951	3
16.6.1999					346.00	-4.94%	0	0
15.6.1999					364.00	-6.90%	2 548	7
14.6.1999					391.00	0.00%	0	0
11.6.1999					391.00	+8.61%	2 737	7
10.6.1999					360.00	-9.77%	62 526	144
9.6.1999					399.00	+9.91%	7 581	19
8.6.1999					363.00	+10.00%	0	0
7.6.1999					330.00	+10.00%	0	0
4.6.1999					300.00	+9.28%	2 100	7
3.6.1999					274.50	-0.54%	0	0
2.6.1999					276.00	-1.25%	0	0
1.6.1999					279.50	+2.00%	0	0
31.5.1999					274.00	+1.48%	0	0
28.5.1999					270.00	0.00%	5 775	21
27.5.1999					270.00	-10.00%	0	0
26.5.1999					300.00	+7.14%	6 000	20
25.5.1999					280.00	+9.80%	0	0
24.5.1999					255.00	+3.23%	0	0
21.5.1999					247.00	+9.72%	0	0
20.5.1999					225.10	+0.49%	0	0
19.5.1999					224.00	+0.31%	0	0
18.5.1999					223.30	-8.70%	1 563	7
17.5.1999					244.60	-0.60%	0	0
14.5.1999					246.10	+8.31%	0	0
13.5.1999					227.20	-9.84%	0	0
12.5.1999					252.00	+3.87%	1 512	6
11.5.1999					242.60	+8.78%	0	0
10.5.1999					223.00	-9.38%	0	0
7.5.1999					246.10	-1.56%	0	0
6.5.1999					250.00	0.00%	2 490	10
5.5.1999					250.00	-10.71%	2 250	9
4.5.1999					280.00	+8.06%	12 484	45
3.5.1999					259.10	+4.39%	0	0
30.4.1999					248.20	+0.85%	0	0
29.4.1999					246.10	+0.32%	0	0
28.4.1999					245.30	+0.12%	3 434	14
27.4.1999					245.00	+0.32%	0	0
26.4.1999					244.20	+0.20%	0	0
23.4.1999					243.70	+0.24%	7 062	29
22.4.1999					243.10	+0.04%	4 706	20
21.4.1999					243.00	0.00%	1 701	7
20.4.1999					243.00	+9.90%	1 701	7
19.4.1999					221.10	-0.49%	2 653	12
16.4.1999					222.20	0.00%	3 103	14
15.4.1999					222.20	0.00%	0	0
14.4.1999					222.20	+0.49%	0	0
13.4.1999					221.10	-0.40%	4 643	21
12.4.1999					222.00	+0.40%	0	0
9.4.1999					221.10	+0.22%	0	0
8.4.1999					220.60	+0.73%	2 864	13
7.4.1999					219.00	-9.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›