KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 106.20 | -4.96% | 1 805 | 17 | 0 | 0 | ||||||||
4.12.1996 | 107.82 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
3.12.1996 | 107.82 | 0.00% | 0 | 0 | 122.00 | +9.90% | 854 | 7 | ||||||
2.12.1996 | 107.82 | -9.99% | 1 833 | 17 | 111.00 | +5.21% | 777 | 7 | ||||||
16.10.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
11.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 816 | 6 | ||||||
10.10.1996 | 109.35 | -10.00% | 1 422 | 13 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 110.00 | 0.00% | 0 | 0 | 101.10 | -2.53% | 4 347 | 43 | ||||||
19.11.1996 | 110.00 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
18.11.1996 | 110.00 | 0.00% | 1 650 | 15 | 110.10 | +4.26% | 2 753 | 25 | ||||||
15.11.1996 | 110.00 | 0.00% | 0 | 0 | 96.00 | -0.84% | 1 056 | 10 | ||||||
14.11.1996 | 110.00 | -9.09% | 1 210 | 11 | 106.50 | -4.91% | 746 | 7 | ||||||
8.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 110.00 | 0.00% | 2 420 | 22 | -0.80% | 0 | ||||||||
6.11.1996 | 110.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 110.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 868 | 7 | ||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 110.00 | -6.77% | 2 310 | 21 | 124.00 | 0.00% | 868 | 7 | ||||||
23.1.1997 | 111.51 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 111.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 115.00 | 0.00% | 0 | 0 | 103.50 | +10.00% | 725 | 7 | ||||||
25.6.1996 | 115.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
24.6.1996 | 115.00 | 0.00% | 5 060 | 44 | 121.20 | +7.00% | 3 757 | 31 | ||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 115.00 | -8.00% | 2 530 | 22 | 103.00 | 0.00% | 1 339 | 13 | ||||||
24.1.1997 | 117.08 | +4.99% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
17.1.1997 | 117.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 118.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
29.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 118.00 | -1.66% | 2 478 | 21 | 0.00 | +0.40% | 0 | 0 | ||||||
6.12.1996 | 118.60 | 0.00% | 0 | 0 | 112.00 | -7.12% | 4 261 | 37 | ||||||
5.12.1996 | 118.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 119.79 | 0.00% | 0 | 0 | 105.50 | +0.47% | 739 | 7 | ||||||
28.11.1996 | 119.79 | -10.00% | 1 198 | 10 | +9.26% | 0 | ||||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -9.19% | 865 | 7 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 224 | 9 | ||||||
21.10.1996 | 120.00 | -0.23% | 2 520 | 21 | 0.00 | +4.21% | 0 | 0 | ||||||
18.10.1996 | 120.28 | 0.00% | 0 | 0 | 130.50 | -1.87% | 914 | 7 | ||||||
17.10.1996 | 120.28 | +9.99% | 842 | 7 | 133.00 | -2.20% | 931 | 7 | ||||||
22.11.1996 | 121.00 | 0.00% | 0 | 0 | -8.59% | 0 | ||||||||
21.11.1996 | 121.00 | +10.00% | 847 | 7 | 110.50 | +9.29% | 1 658 | 15 | ||||||
13.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 121.00 | 0.00% | 0 | 0 | 112.00 | -9.67% | 1 904 | 17 | ||||||
11.11.1996 | 121.00 | +10.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
17.7.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 132 | 10 | ||||||
15.7.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 3 003 | 28 | ||||||
11.7.1996 | 121.00 | 0.00% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 121.00 | 0.00% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 121.00 | 0.00% | 847 | 7 | 110.00 | 0.00% | 770 | 7 | ||||||
3.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
|