KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995			0	0	466.50	-3.00%	3 266	7
16.1.1995	491.00	-484.00%	0	0	463.00	-2.00%	4 635	10
17.1.1995	467.00	-488.00%	0	0	440.50	-5.00%	881	2
15.9.1999					405.10	+2.29%	810	2
9.6.1999					399.00	+9.91%	7 581	19
14.9.1999					396.00	+10.00%	0	0
5.3.1999					395.00	+6.75%	5 530	14
14.6.1999					391.00	0.00%	0	0
11.6.1999					391.00	+8.61%	2 737	7
16.9.1999					382.30	-5.62%	0	0
20.9.1999					372.60	+0.16%	0	0
23.9.1999					372.60	+0.75%	0	0
30.8.1999					372.10	+9.34%	3 721	10
17.9.1999					372.00	-2.69%	0	0
4.3.1999					370.00	+2.77%	5 180	14
22.9.1999					369.80	+4.46%	0	0
15.6.1999					364.00	-6.90%	2 548	7
8.6.1999					363.00	+10.00%	0	0
1.9.1999					361.30	+3.97%	0	0
13.9.1999					360.00	+2.82%	12 600	35
10.6.1999					360.00	-9.77%	62 526	144
3.3.1999					360.00	+24.13%	24 976	74
9.9.1999					358.30	+4.70%	0	0
8.3.1999					356.00	-9.87%	0	0
21.9.1999					354.00	-4.99%	4 956	14
10.9.1999					350.10	-2.28%	0	0
25.8.1999					349.60	+2.82%	0	0
31.8.1999					347.50	-6.61%	2 433	7
16.6.1999					346.00	-4.94%	0	0
8.9.1999					342.20	+0.35%	9 584	28
2.9.1999					342.20	-5.28%	2 395	7
3.9.1999					342.00	-0.05%	0	0
7.9.1999					341.00	+0.23%	2 387	7
27.8.1999					340.30	+3.87%	0	0
6.9.1999					340.20	-0.52%	0	0
24.8.1999					340.00	+5.13%	0	0
13.8.1999					335.60	+4.80%	0	0
9.3.1999					335.00	-5.89%	0	0
19.6.1995	231.00	0.00%	0	0	331.00	+10.00%	6 951	21
7.6.1999					330.00	+10.00%	0	0
30.6.1995	321.00	+4.90%	0	0	330.00	+3.00%	6 470	20
27.7.1995	281.00	0.00%	0	0	329.00	+6.00%	20 069	61
26.8.1999					327.60	-6.29%	2 293	7
23.8.1999					323.40	+0.71%	0	0
19.8.1999					322.20	+0.31%	4 511	14
16.8.1999					322.20	-3.99%	6 122	19
17.8.1999					322.20	0.00%	1 933	6
18.8.1999					321.20	-0.31%	1 927	6
20.8.1999					321.10	-0.34%	2 248	7
12.8.1999					320.20	+0.03%	3 202	10
11.8.1999					320.10	+2.82%	0	0
9.7.1999					319.90	+2.79%	0	0
17.6.1999					317.00	-8.38%	951	3
25.2.1999					313.00	+9.82%	0	0
9.8.1999					311.30	+0.03%	934	3
10.8.1999					311.30	0.00%	2 179	7
8.7.1999					311.20	+5.02%	0	0
6.8.1999					311.20	+0.03%	2 178	7
5.8.1999					311.10	+0.19%	0	0
29.7.1999					311.00	+0.29%	0	0
‹‹ First 20    Next 60 ›