KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 270.00 | +424.00% | 270 | 1 | ||||||||||
| 21.5.1997 | 148.63 | -4.99% | 446 | 3 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 12.5.1995 | 175.00 | -277.00% | 525 | 3 | 220.00 | -3.00% | 2 640 | 12 | ||||||
| 22.5.1997 | 141.20 | -4.99% | 565 | 4 | 130.00 | 0.00% | 910 | 7 | ||||||
| 8.8.1997 | 201.00 | +1.72% | 603 | 3 | 190.00 | +1.10% | 3 180 | 17 | ||||||
| 10.4.1995 | 211.00 | -495.00% | 633 | 3 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 340.00 | -785.00% | 680 | 2 | ||||||||||
| 20.3.1995 | 236.00 | +488.00% | 708 | 3 | ||||||||||
| 9.5.1997 | 142.78 | -4.99% | 714 | 5 | +6.34% | 0 | ||||||||
| 25.11.1996 | 133.10 | +10.00% | 799 | 6 | 96.00 | -4.95% | 672 | 7 | ||||||
| 17.10.1996 | 120.28 | +9.99% | 842 | 7 | 133.00 | -2.20% | 931 | 7 | ||||||
| 21.11.1996 | 121.00 | +10.00% | 847 | 7 | 110.50 | +9.29% | 1 658 | 15 | ||||||
| 4.7.1996 | 121.00 | 0.00% | 847 | 7 | 110.00 | 0.00% | 770 | 7 | ||||||
| 24.8.1995 | 286.00 | 0.00% | 858 | 3 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 291.00 | 0.00% | 873 | 3 | 301.00 | -1.00% | 903 | 3 | ||||||
| 23.4.1997 | 149.54 | +4.99% | 897 | 6 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 21.9.1995 | 301.00 | +0.33% | 903 | 3 | ||||||||||
| 8.4.1997 | 130.50 | 0.00% | 914 | 7 | 0.00% | 0 | ||||||||
| 26.10.1995 | 306.00 | +1.66% | 918 | 3 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 183.75 | +500.00% | 919 | 5 | -2.00% | 0 | 0 | |||||||
| 29.8.1996 | 135.01 | 0.00% | 945 | 7 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 29.7.1996 | 135.00 | +1.50% | 945 | 7 | 107.00 | -7.00% | 3 210 | 30 | ||||||
| 1.6.1995 | 191.00 | +0.52% | 955 | 5 | 220.00 | +2.00% | 3 080 | 14 | ||||||
| 7.3.1997 | 143.00 | 0.00% | 1 001 | 7 | +0.03% | 0 | ||||||||
| 28.2.1997 | 143.00 | 0.00% | 1 001 | 7 | 130.00 | +2.20% | 1 950 | 15 | ||||||
| 16.12.1996 | 143.55 | +10.00% | 1 005 | 7 | +4.34% | 0 | ||||||||
| 6.6.1997 | 170.33 | -4.99% | 1 022 | 6 | 130.10 | -4.68% | 1 301 | 10 | ||||||
| 26.10.1993 | 520.00 | -2 000.00% | 1 040 | 2 | ||||||||||
| 14.5.1997 | 149.55 | +4.99% | 1 047 | 7 | 130.00 | +5.26% | 780 | 6 | ||||||
| 30.4.1997 | 151.05 | -5.00% | 1 057 | 7 | +5.46% | 0 | ||||||||
| 15.4.1996 | 180.00 | -10.00% | 1 080 | 6 | 175.00 | 0.00% | 2 212 | 13 | ||||||
| 11.7.1996 | 121.00 | 0.00% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 187.72 | -500.00% | 1 126 | 6 | 213.00 | +10.00% | 1 065 | 5 | ||||||
| 29.5.1997 | 163.04 | -4.99% | 1 141 | 7 | 130.20 | -4.65% | 1 953 | 15 | ||||||
| 28.11.1996 | 119.79 | -10.00% | 1 198 | 10 | +9.26% | 0 | ||||||||
| 19.2.1997 | 150.00 | 0.00% | 1 200 | 8 | -0.04% | 0 | ||||||||
| 19.8.1997 | 172.34 | -4.99% | 1 206 | 7 | 180.50 | -5.00% | 1 264 | 7 | ||||||
| 21.4.1995 | 172.34 | -499.00% | 1 206 | 7 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 110.00 | -9.09% | 1 210 | 11 | 106.50 | -4.91% | 746 | 7 | ||||||
| 27.6.1996 | 121.00 | +5.21% | 1 210 | 10 | 109.10 | +5.00% | 2 276 | 21 | ||||||
| 17.5.1995 | 175.00 | 0.00% | 1 225 | 7 | 207.00 | -10.00% | 10 143 | 49 | ||||||
| 2.5.1996 | 182.10 | +0.05% | 1 275 | 7 | 158.00 | 0.00% | 790 | 5 | ||||||
| 27.2.1997 | 143.00 | 0.00% | 1 287 | 9 | 127.20 | -2.15% | 1 781 | 14 | ||||||
| 7.9.1993 | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| 2.8.1994 | 440.00 | +1 000.00% | 1 320 | 3 | ||||||||||
| 12.8.1997 | 190.95 | -5.00% | 1 337 | 7 | 0 | 0 | ||||||||
| 19.5.1997 | 149.00 | -0.12% | 1 341 | 9 | 141.10 | +4.78% | 8 607 | 61 | ||||||
| 11.7.1995 | 336.00 | -4.81% | 1 344 | 4 | -2.00% | 0 | 0 | |||||||
| 17.2.1997 | 150.00 | 0.00% | 1 350 | 9 | 121.50 | +4.29% | 365 | 3 | ||||||
| 11.8.1997 | 201.00 | 0.00% | 1 407 | 7 | +1.57% | 0 | ||||||||
| 10.10.1996 | 109.35 | -10.00% | 1 422 | 13 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 143.14 | -4.99% | 1 431 | 10 | +6.11% | 0 | ||||||||
| 24.6.1997 | 209.00 | -0.47% | 1 463 | 7 | 206.00 | 0.00% | 4 326 | 21 | ||||||
| 11.9.1997 | 209.00 | -5.00% | 1 463 | 7 | 172.00 | -6.24% | 7 521 | 42 | ||||||
| 23.3.1995 | 259.00 | +485.00% | 1 554 | 6 | ||||||||||
| 9.12.1996 | 130.46 | +10.00% | 1 566 | 12 | -2.74% | 0 | ||||||||
| 27.3.1997 | 133.00 | -5.00% | 1 596 | 12 | 125.00 | -1.92% | 1 785 | 14 | ||||||
| 12.5.1997 | 135.65 | -4.99% | 1 628 | 12 | -2.98% | 0 | ||||||||
| 18.11.1996 | 110.00 | 0.00% | 1 650 | 15 | 110.10 | +4.26% | 2 753 | 25 | ||||||
| 9.5.1994 | 551.00 | -996.00% | 1 653 | 3 | ||||||||||
| ||||||||||||||
