KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 47.00 | +4.44% | 47 | 1 | ||||||||||
| 15.5.1996 | 183.00 | 0.00% | 0 | 0 | 135.10 | -5.00% | 135 | 1 | ||||||
| 23.9.1997 | 185.02 | -4.99% | 2 590 | 14 | 180.00 | 0.00% | 180 | 1 | ||||||
| 4.2.1998 | 63.00 | 0.00% | 189 | 3 | ||||||||||
| 2.12.1997 | 49.00 | +4.25% | 245 | 5 | ||||||||||
| 4.9.1995 | 286.00 | 0.00% | 2 002 | 7 | 274.00 | -1.00% | 274 | 1 | ||||||
| 15.4.1998 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 6.12.1995 | 297.00 | 0.00% | 0 | 0 | 294.50 | 0.00% | 295 | 1 | ||||||
| 22.4.1996 | 180.00 | 0.00% | 2 340 | 13 | 149.00 | -4.00% | 298 | 2 | ||||||
| 9.4.1998 | 104.00 | -9.56% | 312 | 3 | ||||||||||
| 1.12.1997 | 47.00 | -4.08% | 329 | 7 | ||||||||||
| 6.10.1998 | 166.00 | 0.00% | 332 | 2 | ||||||||||
| 23.7.1996 | 133.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
| 17.7.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
| 16.2.1996 | 178.00 | 0.00% | 0 | 0 | 169.00 | -1.00% | 338 | 2 | ||||||
| 19.3.1997 | 140.00 | 0.00% | 3 360 | 24 | 114.00 | -9.88% | 342 | 3 | ||||||
| 27.11.1997 | 49.00 | -5.76% | 343 | 7 | ||||||||||
| 21.11.1997 | 49.00 | 0.00% | 343 | 7 | ||||||||||
| 14.7.1998 | 115.10 | -6.97% | 345 | 3 | ||||||||||
| 27.5.1998 | 115.20 | +0.14% | 346 | 3 | ||||||||||
| 24.3.1997 | 140.00 | 0.00% | 4 620 | 33 | 115.50 | +0.17% | 347 | 3 | ||||||
| 17.2.1997 | 150.00 | 0.00% | 1 350 | 9 | 121.50 | +4.29% | 365 | 3 | ||||||
| 9.12.1997 | 52.50 | +5.00% | 368 | 7 | ||||||||||
| 10.2.1998 | 63.00 | 0.00% | 378 | 6 | ||||||||||
| 2.4.1997 | 130.01 | -2.00% | 2 470 | 19 | 130.00 | 0.00% | 390 | 3 | ||||||
| 26.2.1997 | 143.00 | +0.35% | 2 431 | 17 | 130.00 | +7.43% | 390 | 3 | ||||||
| 10.6.1997 | 178.48 | +4.99% | 0 | 0 | 134.00 | +2.99% | 402 | 3 | ||||||
| 27.7.1998 | 134.20 | +1.66% | 403 | 3 | ||||||||||
| 11.6.1997 | 187.40 | +4.99% | 0 | 0 | 135.00 | +0.74% | 405 | 3 | ||||||
| 13.1.1998 | 60.00 | 0.00% | 420 | 7 | ||||||||||
| 25.4.1997 | 164.86 | +4.99% | 0 | 0 | 140.00 | +2.56% | 420 | 3 | ||||||
| 8.9.1998 | 142.10 | -5.89% | 426 | 3 | ||||||||||
| 24.9.1998 | 146.00 | 0.00% | 438 | 3 | ||||||||||
| 2.4.1996 | 200.00 | 0.00% | 0 | 0 | 219.50 | -2.00% | 439 | 2 | ||||||
| 5.2.1998 | 63.00 | 0.00% | 441 | 7 | ||||||||||
| 12.8.1996 | 135.00 | +1.49% | 1 755 | 13 | 111.50 | -3.00% | 446 | 4 | ||||||
| 12.3.1998 | 91.50 | +0.49% | 458 | 5 | ||||||||||
| 11.11.1996 | 121.00 | +10.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
| 29.2.1996 | 169.00 | +2.42% | 7 267 | 43 | 169.00 | 0.00% | 507 | 3 | ||||||
| 7.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 510 | 3 | ||||||
| 25.9.1997 | 194.27 | +4.99% | 0 | 0 | 180.00 | -3.33% | 522 | 3 | ||||||
| 13.10.1997 | 178.10 | 0.00% | 534 | 3 | ||||||||||
| 16.1.1997 | 123.82 | 0.00% | 0 | 0 | 90.00 | -8.16% | 540 | 6 | ||||||
| 26.2.1996 | 165.00 | +1.85% | 1 980 | 12 | 180.00 | +7.00% | 540 | 3 | ||||||
| 24.11.1998 | 185.10 | +0.54% | 555 | 3 | ||||||||||
| 7.7.1995 | 284.00 | -5.00% | 568 | 2 | ||||||||||
| 5.9.1997 | 225.00 | -1.74% | 3 150 | 14 | 190.00 | 0.00% | 570 | 3 | ||||||
| 26.8.1997 | 209.00 | +4.77% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| 8.9.1995 | 285.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 580 | 2 | ||||||
| 4.5.1995 | 0 | 0 | 194.00 | +8.00% | 582 | 3 | ||||||||
| 17.10.1997 | 147.50 | -4.83% | 590 | 4 | ||||||||||
| 24.1.1997 | 117.08 | +4.99% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
| 10.5.1996 | 183.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| 19.4.1996 | 180.00 | 0.00% | 0 | 0 | 154.50 | -8.00% | 618 | 4 | ||||||
| 12.11.1997 | 45.00 | 0.00% | 630 | 14 | ||||||||||
| 23.12.1996 | 157.90 | +9.99% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 10.3.1998 | 90.10 | 0.00% | 631 | 7 | ||||||||||
| 9.3.1998 | 90.10 | +0.05% | 631 | 7 | ||||||||||
| 30.1.1997 | 135.52 | +4.99% | 0 | 0 | 90.50 | 633 | 7 | |||||||
| 23.3.1998 | 92.00 | 0.00% | 644 | 7 | ||||||||||
| ||||||||||||||
