KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1995	336.00	+500.00%	1 680	5	263.00	+50.00%	789	3
3.3.1999					360.00	+24.13%	24 976	74
4.4.1995			0	0		+14.00%	0	0
12.6.1997	196.77	+5.00%	0	0		+13.00%	0
15.12.1998					200.00	+12.99%	5 843	30
23.2.1999					266.00	+12.95%	37 924	146
27.1.1999					208.00	+12.25%	1 456	7
14.9.1999					396.00	+10.00%	0	0
8.6.1999					363.00	+10.00%	0	0
7.6.1999					330.00	+10.00%	0	0
29.8.1997	229.00	+4.56%	0	0	209.00	+10.00%	1 463	7
26.6.1996	115.00	0.00%	0	0	103.50	+10.00%	725	7
21.6.1996	115.00	0.00%	0	0		+10.00%	0	0
21.5.1996	182.00	0.00%	0	0	156.00	+10.00%	2 340	15
20.3.1996	242.00	0.00%	0	0	219.50	+10.00%	3 073	14
8.3.1996	204.00	0.00%	0	0	187.00	+10.00%	1 122	6
5.3.1996	185.90	0.00%	0	0	177.00	+10.00%	1 770	10
6.11.1995	306.00	0.00%	12 546	41	296.00	+10.00%	1 480	5
18.10.1995	294.00	0.00%	0	0		+10.00%	0	0
22.9.1995	291.00	-3.32%	2 037	7		+10.00%	0	0
22.8.1995	286.00	-3.05%	2 002	7		+10.00%	0	0
19.6.1995	231.00	0.00%	0	0	331.00	+10.00%	6 951	21
15.6.1995	220.00	+4.76%	0	0		+10.00%	0	0
13.6.1995	200.00	+4.86%	0	0		+10.00%	0	0
12.6.1995	190.73	+4.99%	0	0		+10.00%	0	0
5.5.1995	187.72	-500.00%	1 126	6	213.00	+10.00%	1 065	5
10.2.1995	329.00	-179.00%	6 909	21	297.00	+10.00%	1 782	6
11.1.1995	543.00	-490.00%	19 005	35		+10.00%	0	0
23.7.1999					310.70	+9.98%	17 399	56
21.7.1999					282.00	+9.98%	0	0
24.7.1998					0.00	+9.97%	0	0
19.6.1997	210.00	+5.00%	0	0		+9.95%	0
27.1.1997	122.93	+4.99%	0	0	94.00	+9.94%	1 880	20
4.11.1998					0.00	+9.93%	0	0
9.6.1999					399.00	+9.91%	7 581	19
20.4.1999					243.00	+9.90%	1 701	7
3.12.1996	107.82	0.00%	0	0	122.00	+9.90%	854	7
25.2.1999					313.00	+9.82%	0	0
25.5.1999					280.00	+9.80%	0	0
5.1.1999					168.00	+9.80%	0	0
10.8.1998					156.00	+9.78%	1 092	7
8.2.1999					236.00	+9.76%	0	0
9.2.1999					259.00	+9.74%	0	0
19.8.1998					0.00	+9.74%	0	0
21.5.1999					247.00	+9.72%	0	0
3.3.1998					0.00	+9.72%	0	0
23.6.1997	210.00	0.00%	0	0		+9.72%	0
30.9.1998					0.00	+9.71%	0	0
5.11.1998					182.00	+9.63%	2 730	15
31.8.1998					156.00	+9.59%	6 552	42
5.2.1999					215.00	+9.58%	0	0
7.9.1998					151.00	+9.56%	1 812	12
26.8.1998					0.00	+9.50%	0	0
13.1.1999					185.00	+9.46%	0	0
7.2.1997	150.10	0.00%	2 402	16		+9.35%	0
30.8.1999					372.10	+9.34%	3 721	10
7.4.1998					115.00	+9.31%	1 610	14
21.11.1996	121.00	+10.00%	847	7	110.50	+9.29%	1 658	15
4.6.1999					300.00	+9.28%	2 100	7
2.4.1998					100.00	+9.28%	700	7
‹‹ First 20    Next 60 ›