KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1999					327.60	-6.29%	2 293	7
25.8.1999					349.60	+2.82%	0	0
24.8.1999					340.00	+5.13%	0	0
23.8.1999					323.40	+0.71%	0	0
20.8.1999					321.10	-0.34%	2 248	7
19.8.1999					322.20	+0.31%	4 511	14
18.8.1999					321.20	-0.31%	1 927	6
17.8.1999					322.20	0.00%	1 933	6
16.8.1999					322.20	-3.99%	6 122	19
13.8.1999					335.60	+4.80%	0	0
12.8.1999					320.20	+0.03%	3 202	10
11.8.1999					320.10	+2.82%	0	0
10.8.1999					311.30	0.00%	2 179	7
9.8.1999					311.30	+0.03%	934	3
6.8.1999					311.20	+0.03%	2 178	7
5.8.1999					311.10	+0.19%	0	0
4.8.1999					310.50	0.00%	9 624	31
3.8.1999					310.50	+0.06%	5 279	17
2.8.1999					310.30	+0.06%	4 344	14
30.7.1999					310.10	-0.28%	2 171	7
‹‹ First 60     ‹ Previous 20 Next 20 ›