KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 47.00 | +4.44% | 47 | 1 | ||||||||||
| 15.5.1996 | 183.00 | 0.00% | 0 | 0 | 135.10 | -5.00% | 135 | 1 | ||||||
| 23.9.1997 | 185.02 | -4.99% | 2 590 | 14 | 180.00 | 0.00% | 180 | 1 | ||||||
| 4.2.1998 | 63.00 | 0.00% | 189 | 3 | ||||||||||
| 2.12.1997 | 49.00 | +4.25% | 245 | 5 | ||||||||||
| 4.9.1995 | 286.00 | 0.00% | 2 002 | 7 | 274.00 | -1.00% | 274 | 1 | ||||||
| 15.4.1998 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 6.12.1995 | 297.00 | 0.00% | 0 | 0 | 294.50 | 0.00% | 295 | 1 | ||||||
| 22.4.1996 | 180.00 | 0.00% | 2 340 | 13 | 149.00 | -4.00% | 298 | 2 | ||||||
| 9.4.1998 | 104.00 | -9.56% | 312 | 3 | ||||||||||
| 1.12.1997 | 47.00 | -4.08% | 329 | 7 | ||||||||||
| 6.10.1998 | 166.00 | 0.00% | 332 | 2 | ||||||||||
| 23.7.1996 | 133.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
| 17.7.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
| 16.2.1996 | 178.00 | 0.00% | 0 | 0 | 169.00 | -1.00% | 338 | 2 | ||||||
| 19.3.1997 | 140.00 | 0.00% | 3 360 | 24 | 114.00 | -9.88% | 342 | 3 | ||||||
| 27.11.1997 | 49.00 | -5.76% | 343 | 7 | ||||||||||
| 21.11.1997 | 49.00 | 0.00% | 343 | 7 | ||||||||||
| 14.7.1998 | 115.10 | -6.97% | 345 | 3 | ||||||||||
| 27.5.1998 | 115.20 | +0.14% | 346 | 3 | ||||||||||
| ||||||||||||||
