KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 519.00 | +484.00% | 37 368 | 72 | ||||||||||
| 29.3.1994 | 900.00 | +227.00% | 63 900 | 71 | ||||||||||
| 11.3.1996 | 220.00 | +7.84% | 15 400 | 70 | -1.00% | 0 | 0 | |||||||
| 15.12.1994 | 495.00 | +487.00% | 34 650 | 70 | ||||||||||
| 16.5.1996 | 182.00 | -0.54% | 12 558 | 69 | 142.10 | +5.00% | 995 | 7 | ||||||
| 7.12.1994 | 446.00 | +494.00% | 30 774 | 69 | ||||||||||
| 23.5.1996 | 182.00 | 0.00% | 12 376 | 68 | +3.00% | 0 | 0 | |||||||
| 8.3.1994 | 804.00 | +998.00% | 54 672 | 68 | ||||||||||
| 6.12.1994 | 425.00 | +493.00% | 28 475 | 67 | ||||||||||
| 14.3.1996 | 242.00 | +10.00% | 15 972 | 66 | +4.00% | 0 | 0 | |||||||
| 15.1.1996 | 192.00 | -9.85% | 12 288 | 64 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 149.40 | +4.99% | 8 964 | 60 | +9.00% | 0 | ||||||||
| 5.10.1994 | 400.00 | -196.00% | 23 600 | 59 | ||||||||||
| 22.3.1994 | 1 085.00 | +959.00% | 64 015 | 59 | ||||||||||
| 7.6.1995 | 172.00 | -3.37% | 9 976 | 58 | +3.00% | 0 | 0 | |||||||
| 5.4.1994 | 730.00 | -987.00% | 42 340 | 58 | ||||||||||
| 25.4.1996 | 181.00 | +0.55% | 10 317 | 57 | 174.00 | +7.00% | 1 218 | 7 | ||||||
| 30.11.1995 | 297.00 | +0.33% | 16 632 | 56 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 173.00 | +0.58% | 9 515 | 55 | 205.50 | +2.00% | 1 439 | 7 | ||||||
| 21.2.1997 | 150.00 | 0.00% | 7 950 | 53 | 116.00 | 0.00% | 812 | 7 | ||||||
| ||||||||||||||
