KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 47.00 | +4.44% | 47 | 1 | ||||||||||
| 23.9.1997 | 185.02 | -4.99% | 2 590 | 14 | 180.00 | 0.00% | 180 | 1 | ||||||
| 15.5.1996 | 183.00 | 0.00% | 0 | 0 | 135.10 | -5.00% | 135 | 1 | ||||||
| 6.12.1995 | 297.00 | 0.00% | 0 | 0 | 294.50 | 0.00% | 295 | 1 | ||||||
| 4.9.1995 | 286.00 | 0.00% | 2 002 | 7 | 274.00 | -1.00% | 274 | 1 | ||||||
| 15.9.1999 | 405.10 | +2.29% | 810 | 2 | ||||||||||
| 6.10.1998 | 166.00 | 0.00% | 332 | 2 | ||||||||||
| 22.4.1996 | 180.00 | 0.00% | 2 340 | 13 | 149.00 | -4.00% | 298 | 2 | ||||||
| 2.4.1996 | 200.00 | 0.00% | 0 | 0 | 219.50 | -2.00% | 439 | 2 | ||||||
| 16.2.1996 | 178.00 | 0.00% | 0 | 0 | 169.00 | -1.00% | 338 | 2 | ||||||
| 8.9.1995 | 285.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 580 | 2 | ||||||
| 7.7.1995 | 284.00 | -5.00% | 568 | 2 | ||||||||||
| 17.1.1995 | 467.00 | -488.00% | 0 | 0 | 440.50 | -5.00% | 881 | 2 | ||||||
| 9.8.1999 | 311.30 | +0.03% | 934 | 3 | ||||||||||
| 20.7.1999 | 256.40 | +2.51% | 769 | 3 | ||||||||||
| 17.6.1999 | 317.00 | -8.38% | 951 | 3 | ||||||||||
| 24.11.1998 | 185.10 | +0.54% | 555 | 3 | ||||||||||
| 24.9.1998 | 146.00 | 0.00% | 438 | 3 | ||||||||||
| 8.9.1998 | 142.10 | -5.89% | 426 | 3 | ||||||||||
| 27.7.1998 | 134.20 | +1.66% | 403 | 3 | ||||||||||
| ||||||||||||||
