KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 167.50 | -5.09% | 43 913 | 245 | ||||||||||
| 23.2.1999 | 266.00 | +12.95% | 37 924 | 146 | ||||||||||
| 10.6.1999 | 360.00 | -9.77% | 62 526 | 144 | ||||||||||
| 10.2.1999 | 270.00 | +4.24% | 31 050 | 115 | ||||||||||
| 3.3.1999 | 360.00 | +24.13% | 24 976 | 74 | ||||||||||
| 26.7.1999 | 279.70 | -9.97% | 21 189 | 71 | ||||||||||
| 5.3.1998 | 90.00 | +4.65% | 6 210 | 69 | ||||||||||
| 22.1.1999 | 210.00 | +9.09% | 14 280 | 68 | ||||||||||
| 9.6.1998 | 120.00 | -3.08% | 7 948 | 67 | ||||||||||
| 28.9.1998 | 130.00 | +7.73% | 9 688 | 64 | ||||||||||
| 19.5.1997 | 149.00 | -0.12% | 1 341 | 9 | 141.10 | +4.78% | 8 607 | 61 | ||||||
| 27.7.1995 | 281.00 | 0.00% | 0 | 0 | 329.00 | +6.00% | 20 069 | 61 | ||||||
| 28.8.1996 | 135.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 6 351 | 58 | ||||||
| 16.8.1995 | 295.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 17 100 | 57 | ||||||
| 11.5.1995 | 0 | 0 | 229.00 | -1.00% | 12 920 | 57 | ||||||||
| 23.7.1999 | 310.70 | +9.98% | 17 399 | 56 | ||||||||||
| 9.8.1996 | 133.01 | 0.00% | 0 | 0 | 115.00 | -1.00% | 6 177 | 54 | ||||||
| 20.6.1997 | 210.00 | 0.00% | 0 | 0 | 190.00 | +8.52% | 9 951 | 53 | ||||||
| 17.5.1995 | 175.00 | 0.00% | 1 225 | 7 | 207.00 | -10.00% | 10 143 | 49 | ||||||
| 30.9.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.59% | 6 345 | 47 | ||||||
| ||||||||||||||
