KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 336.00 | -481.00% | 16 800 | 50 | -39.00% | 0 | 0 | |||||||
| 27.1.1995 | 353.00 | -485.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| 25.6.1996 | 115.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 3.4.1996 | 200.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 22.1.1996 | 192.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 23.1.1996 | 192.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 27.9.1996 | 135.00 | 0.00% | 0 | 0 | -14.66% | 0 | 0 | |||||||
| 16.12.1998 | 176.50 | -11.75% | 1 059 | 6 | ||||||||||
| 5.5.1999 | 250.00 | -10.71% | 2 250 | 9 | ||||||||||
| 27.5.1999 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 6.4.1999 | 243.00 | -10.00% | 3 888 | 16 | ||||||||||
| 29.3.1999 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 18.2.1999 | 243.00 | -10.00% | 3 159 | 13 | ||||||||||
| 27.10.1997 | -10.00% | 0 | ||||||||||||
| 28.8.1996 | 135.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 6 351 | 58 | ||||||
| 13.6.1996 | 125.00 | 0.00% | 1 750 | 14 | 119.00 | -10.00% | 1 428 | 12 | ||||||
| 17.8.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 8 100 | 30 | ||||||
| 17.5.1995 | 175.00 | 0.00% | 1 225 | 7 | 207.00 | -10.00% | 10 143 | 49 | ||||||
| 6.4.1995 | 233.00 | -489.00% | 0 | 0 | 180.00 | -10.00% | 2 520 | 14 | ||||||
| 30.3.1995 | 0 | 0 | 180.00 | -10.00% | 2 170 | 12 | ||||||||
| ||||||||||||||
