KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 336.00 | +500.00% | 1 680 | 5 | 263.00 | +50.00% | 789 | 3 | ||||||
| 3.3.1999 | 360.00 | +24.13% | 24 976 | 74 | ||||||||||
| 4.4.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| 12.6.1997 | 196.77 | +5.00% | 0 | 0 | +13.00% | 0 | ||||||||
| 15.12.1998 | 200.00 | +12.99% | 5 843 | 30 | ||||||||||
| 23.2.1999 | 266.00 | +12.95% | 37 924 | 146 | ||||||||||
| 27.1.1999 | 208.00 | +12.25% | 1 456 | 7 | ||||||||||
| 14.9.1999 | 396.00 | +10.00% | 0 | 0 | ||||||||||
| 8.6.1999 | 363.00 | +10.00% | 0 | 0 | ||||||||||
| 7.6.1999 | 330.00 | +10.00% | 0 | 0 | ||||||||||
| 29.8.1997 | 229.00 | +4.56% | 0 | 0 | 209.00 | +10.00% | 1 463 | 7 | ||||||
| 26.6.1996 | 115.00 | 0.00% | 0 | 0 | 103.50 | +10.00% | 725 | 7 | ||||||
| 21.6.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.5.1996 | 182.00 | 0.00% | 0 | 0 | 156.00 | +10.00% | 2 340 | 15 | ||||||
| 20.3.1996 | 242.00 | 0.00% | 0 | 0 | 219.50 | +10.00% | 3 073 | 14 | ||||||
| 8.3.1996 | 204.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
| 5.3.1996 | 185.90 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
| 6.11.1995 | 306.00 | 0.00% | 12 546 | 41 | 296.00 | +10.00% | 1 480 | 5 | ||||||
| 18.10.1995 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 291.00 | -3.32% | 2 037 | 7 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
